ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCRTUSDT Secret

0.4551
0.0135 (3.06%)
02:16:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSDT LBank 123,141,033 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0135 3.06% 0.4551 0.4548 0.4554
Open Price High Price Low Price Prev. Close 52 Week Range
0.4391 0.4558 0.4333 0.4416 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 02:12:15 39.90 0.4551 UST
Price x Volume Volume Base Symbol Related Pairs
67,132.59 151,958.20 SCRT SCRTBTC

SCRTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 0.4416 0.0183 4.32% 0.4274 0.4566 0.3963 307,060.00
19 Apr 2024 0.4233 0.0171 4.21% 0.4084 0.4288 0.4015 356,347.00
18 Apr 2024 0.4062 -0.0109 -2.61% 0.4163 0.4196 0.3921 370,910.00
17 Apr 2024 0.4171 0.0065 1.58% 0.4114 0.4232 0.394 406,895.00
16 Apr 2024 0.4106 -0.0364 -8.14% 0.4444 0.4656 0.4052 546,603.00
15 Apr 2024 0.447 0.0211 4.95% 0.4249 0.4516 0.400 561,839.00
14 Apr 2024 0.4259 -0.0582 -12.02% 0.4791 0.4963 0.391 458,647.00
13 Apr 2024 0.4841 -0.0803 -14.23% 0.569 0.5967 0.4711 266,908.00
12 Apr 2024 0.5644 -0.0261 -4.42% 0.5864 0.5942 0.5583 271,630.00
11 Apr 2024 0.5905 -0.0075 -1.25% 0.6022 0.6057 0.5615 384,323.00
10 Apr 2024 0.598 -0.0279 -4.46% 0.6264 0.6336 0.5929 253,656.00
09 Apr 2024 0.6259 0.0258 4.30% 0.609 0.6588 0.6001 173,791.00
08 Apr 2024 0.6001 0.039 6.95% 0.5665 0.6009 0.5609 160,676.00
07 Apr 2024 0.5611 0.0094 1.70% 0.5516 0.5667 0.5509 196,179.00
06 Apr 2024 0.5517 -0.0174 -3.06% 0.5685 0.5692 0.5357 366,708.00
05 Apr 2024 0.5691 0.0023 0.41% 0.5643 0.5872 0.5554 271,676.00
04 Apr 2024 0.5668 -0.0104 -1.80% 0.578 0.6031 0.5596 359,338.00
03 Apr 2024 0.5772 -0.0539 -8.54% 0.6302 0.6302 0.556 332,116.00
02 Apr 2024 0.6311 -0.0425 -6.31% 0.6715 0.6772 0.6087 313,690.00
01 Apr 2024 0.6736 0.0074 1.11% 0.6653 0.6784 0.6641 179,166.00
31 Mar 2024 0.6662 -0.0256 -3.70% 0.6921 0.7004 0.6653 165,755.00
30 Mar 2024 0.6918 -0.0125 -1.77% 0.7055 0.7057 0.6681 209,680.00
29 Mar 2024 0.7043 -0.0132 -1.84% 0.7069 0.755 0.6944 228,930.00
28 Mar 2024 0.7175 0.0432 6.41% 0.6753 0.7397 0.6706 210,180.00
27 Mar 2024 0.6743 0.0039 0.58% 0.6741 0.6965 0.6554 262,158.00
26 Mar 2024 0.6704 0.0263 4.08% 0.6434 0.6744 0.6413 354,231.00
25 Mar 2024 0.6441 0.0215 3.45% 0.6236 0.6472 0.6179 170,015.00
24 Mar 2024 0.6226 -0.0443 -6.64% 0.666 0.6687 0.6225 245,004.00
23 Mar 2024 0.6669 0.0698 11.69% 0.5945 0.6776 0.5854 249,311.00
22 Mar 2024 0.5971 -0.0149 -2.43% 0.614 0.6233 0.5792 408,110.00
21 Mar 2024 0.612 0.0655 11.99% 0.5545 0.6159 0.5234 534,582.00

Your Recent History

Delayed Upgrade Clock