Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | LBank | 75,355,365 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0093 | 3.46% | 0.2784 | 0.2781 | 0.2785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2688 | 0.2799 | 0.2688 | 0.2691 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:55:23 | 1.00 | 0.2784 | UST |
SCRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.2784 | 0.0093 | 3.46% | 0.2688 | 0.2799 | 0.2688 | 22,923.00 |
| 26 Jul 2024 | 0.2691 | 0.0009 | 0.34% | 0.2705 | 0.2706 | 0.2585 | 28,822.00 |
| 25 Jul 2024 | 0.2682 | -0.0047 | -1.72% | 0.2721 | 0.2822 | 0.2668 | 28,811.00 |
| 24 Jul 2024 | 0.2729 | -0.0043 | -1.55% | 0.2781 | 0.2832 | 0.2681 | 28,217.00 |
| 23 Jul 2024 | 0.2772 | -0.0182 | -6.16% | 0.2964 | 0.2968 | 0.2752 | 25,268.00 |
| 22 Jul 2024 | 0.2954 | 0.0075 | 2.61% | 0.2882 | 0.2962 | 0.2797 | 24,810.00 |
| 21 Jul 2024 | 0.2879 | 0.0014 | 0.49% | 0.2868 | 0.2894 | 0.2824 | 23,377.00 |
| 20 Jul 2024 | 0.2865 | 0.0056 | 1.99% | 0.2801 | 0.2868 | 0.2736 | 31,784.00 |
| 19 Jul 2024 | 0.2809 | 0.00 | 0.00% | 0.2809 | 0.2809 | 0.2809 | 0.00 |
| 18 Jul 2024 | 0.2809 | 0.0041 | 1.48% | 0.277 | 0.2975 | 0.2742 | 32,801.00 |
| 17 Jul 2024 | 0.2768 | 0.0064 | 2.37% | 0.2705 | 0.2774 | 0.2585 | 37,215.00 |
| 16 Jul 2024 | 0.2704 | 0.0108 | 4.16% | 0.2592 | 0.2709 | 0.2586 | 29,970.00 |
| 15 Jul 2024 | 0.2596 | 0.0225 | 9.49% | 0.2373 | 0.2739 | 0.2371 | 40,049.00 |
| 14 Jul 2024 | 0.2371 | -0.0029 | -1.21% | 0.2392 | 0.241 | 0.2335 | 42,667.00 |
| 13 Jul 2024 | 0.240 | -0.0037 | -1.52% | 0.2424 | 0.2451 | 0.2332 | 24,830.00 |
| 12 Jul 2024 | 0.2437 | -0.0181 | -6.91% | 0.2626 | 0.2654 | 0.2431 | 28,039.00 |
| 11 Jul 2024 | 0.2618 | 0.0022 | 0.85% | 0.2605 | 0.2642 | 0.2562 | 31,799.00 |
| 10 Jul 2024 | 0.2596 | 0.0085 | 3.39% | 0.2498 | 0.2644 | 0.2476 | 47,089.00 |
| 09 Jul 2024 | 0.2511 | 0.0107 | 4.45% | 0.2416 | 0.2574 | 0.2324 | 46,483.00 |
| 08 Jul 2024 | 0.2404 | -0.0161 | -6.28% | 0.2559 | 0.257 | 0.2399 | 41,014.00 |
| 07 Jul 2024 | 0.2565 | 0.0145 | 5.99% | 0.2413 | 0.2585 | 0.2387 | 27,882.00 |
| 06 Jul 2024 | 0.242 | -0.0157 | -6.09% | 0.2521 | 0.2521 | 0.219 | 40,604.00 |
| 05 Jul 2024 | 0.2577 | -0.0161 | -5.88% | 0.2751 | 0.2762 | 0.2577 | 19,417.00 |
| 04 Jul 2024 | 0.2738 | -0.0229 | -7.72% | 0.2966 | 0.2985 | 0.2709 | 38,857.00 |
| 03 Jul 2024 | 0.2967 | -0.0045 | -1.49% | 0.3011 | 0.3055 | 0.2945 | 23,012.00 |
| 02 Jul 2024 | 0.3012 | -0.0037 | -1.21% | 0.3073 | 0.3115 | 0.2982 | 32,323.00 |
| 01 Jul 2024 | 0.3049 | 0.0021 | 0.69% | 0.2953 | 0.3049 | 0.2875 | 25,972.00 |
| 30 Jun 2024 | 0.3028 | 0.00 | 0.00% | 0.3028 | 0.3028 | 0.3028 | 0.00 |
| 29 Jun 2024 | 0.3028 | -0.0027 | -0.88% | 0.3052 | 0.3122 | 0.3018 | 23,908.00 |
| 28 Jun 2024 | 0.3055 | 0.0122 | 4.16% | 0.2935 | 0.3084 | 0.2902 | 18,693.00 |
