Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | LBank | 875,143,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 0.53% | 2.67 | 2.67 | 2.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.68 | 2.65 | 2.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 12:00:11 | 2.60 | 2.67 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.66 | 0.110 | 4.19% | 2.55 | 2.76 | 2.53 | 20,294.00 |
17 May 2024 | 2.55 | -0.010 | -0.47% | 2.57 | 2.63 | 2.50 | 20,335.00 |
16 May 2024 | 2.57 | 0.220 | 9.43% | 2.35 | 2.59 | 2.33 | 23,351.00 |
15 May 2024 | 2.34 | -0.070 | -2.98% | 2.41 | 2.44 | 2.33 | 26,792.00 |
14 May 2024 | 2.42 | -0.120 | -4.66% | 2.54 | 2.59 | 2.41 | 22,637.00 |
13 May 2024 | 2.53 | -0.030 | -1.17% | 2.56 | 2.61 | 2.53 | 15,270.00 |
12 May 2024 | 2.56 | -0.020 | -0.70% | 2.58 | 2.62 | 2.56 | 21,298.00 |
11 May 2024 | 2.58 | -0.070 | -2.71% | 2.65 | 2.73 | 2.55 | 22,768.00 |
10 May 2024 | 2.65 | 0.090 | 3.59% | 2.55 | 2.68 | 2.50 | 23,282.00 |
09 May 2024 | 2.56 | -0.060 | -2.25% | 2.62 | 2.63 | 1.96 | 30,988.00 |
08 May 2024 | 2.62 | -0.150 | -5.31% | 2.77 | 2.80 | 2.62 | 33,481.00 |
07 May 2024 | 2.77 | -0.070 | -2.57% | 2.85 | 2.95 | 2.76 | 23,555.00 |
06 May 2024 | 2.84 | 0.020 | 0.85% | 2.81 | 2.89 | 2.75 | 20,667.00 |
05 May 2024 | 2.82 | -0.030 | -1.02% | 2.84 | 2.89 | 2.80 | 41,483.00 |
04 May 2024 | 2.85 | 0.190 | 7.15% | 2.66 | 2.86 | 2.64 | 31,646.00 |
03 May 2024 | 2.66 | 0.00 | -0.15% | 2.65 | 2.69 | 2.56 | 42,745.00 |
02 May 2024 | 2.66 | 0.010 | 0.45% | 2.65 | 2.70 | 2.47 | 40,325.00 |
01 May 2024 | 2.65 | -0.260 | -8.82% | 2.89 | 2.93 | 2.57 | 32,563.00 |
30 Apr 2024 | 2.90 | -0.040 | -1.49% | 2.95 | 3.00 | 2.82 | 22,416.00 |
29 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 3.03 | 2.93 | 17,032.00 |
28 Apr 2024 | 2.95 | 0.070 | 2.47% | 2.88 | 2.98 | 2.80 | 19,635.00 |
27 Apr 2024 | 2.88 | -0.080 | -2.77% | 2.96 | 2.99 | 2.86 | 35,733.00 |
26 Apr 2024 | 2.96 | 0.110 | 3.72% | 2.86 | 3.01 | 2.78 | 30,371.00 |
25 Apr 2024 | 2.85 | -0.150 | -4.90% | 3.02 | 3.12 | 2.83 | 27,602.00 |
24 Apr 2024 | 3.00 | -0.150 | -4.67% | 3.14 | 3.18 | 2.99 | 22,602.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.91% | 3.06 | 3.18 | 3.04 | 19,096.00 |
22 Apr 2024 | 3.06 | -0.060 | -2.05% | 3.10 | 3.13 | 3.01 | 20,432.00 |
21 Apr 2024 | 3.12 | 0.160 | 5.33% | 2.95 | 3.14 | 2.93 | 30,520.00 |
20 Apr 2024 | 2.96 | 0.100 | 3.60% | 2.86 | 3.02 | 2.65 | 42,185.00 |
19 Apr 2024 | 2.86 | 0.080 | 2.91% | 2.79 | 2.88 | 2.71 | 48,654.00 |