Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | LBank | 741,173,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.510 | -10.26% | 4.46 | 4.46 | 4.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.90 | 4.91 | 4.19 | 4.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:15:07 | 1.10 | 4.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,145.44 | 5,134.10 | TIA |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 4.97 | -0.350 | -6.58% | 5.30 | 5.34 | 4.84 | 4,419.00 |
04 Jul 2024 | 5.32 | -0.510 | -8.75% | 5.82 | 5.94 | 5.28 | 12,794.00 |
03 Jul 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.97 | 5.73 | 10,735.00 |
02 Jul 2024 | 5.81 | -0.330 | -5.37% | 6.19 | 6.32 | 5.64 | 11,646.00 |
01 Jul 2024 | 6.14 | 0.070 | 1.15% | 6.05 | 6.23 | 6.00 | 12,470.00 |
30 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
29 Jun 2024 | 6.07 | -0.230 | -3.65% | 6.31 | 6.48 | 6.04 | 9,608.00 |
28 Jun 2024 | 6.30 | -0.110 | -1.72% | 6.40 | 6.54 | 6.24 | 8,157.00 |
27 Jun 2024 | 6.41 | -0.380 | -5.60% | 6.78 | 6.87 | 6.31 | 8,992.00 |
26 Jun 2024 | 6.79 | 0.060 | 0.89% | 6.72 | 7.06 | 6.68 | 6,412.00 |
25 Jun 2024 | 6.73 | 0.660 | 10.87% | 6.09 | 6.74 | 5.92 | 8,067.00 |
24 Jun 2024 | 6.07 | -0.260 | -4.11% | 6.32 | 6.55 | 6.05 | 7,199.00 |
23 Jun 2024 | 6.33 | -0.080 | -1.25% | 6.41 | 6.41 | 6.20 | 6,932.00 |
22 Jun 2024 | 6.41 | 0.050 | 0.79% | 6.35 | 6.63 | 6.30 | 7,550.00 |
21 Jun 2024 | 6.36 | -0.050 | -0.78% | 6.45 | 6.81 | 6.23 | 6,922.00 |
20 Jun 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
19 Jun 2024 | 6.41 | -0.860 | -11.83% | 7.26 | 7.27 | 6.10 | 7,077.00 |
18 Jun 2024 | 7.27 | -0.920 | -11.23% | 8.20 | 8.30 | 7.21 | 6,251.00 |
17 Jun 2024 | 8.19 | 0.520 | 6.78% | 7.65 | 8.20 | 7.49 | 8,547.00 |
16 Jun 2024 | 7.67 | 0.020 | 0.26% | 7.65 | 7.84 | 7.58 | 6,459.00 |
15 Jun 2024 | 7.65 | -0.210 | -2.67% | 7.87 | 8.05 | 7.33 | 5,739.00 |
14 Jun 2024 | 7.86 | -0.820 | -9.45% | 8.70 | 8.76 | 7.78 | 6,889.00 |
13 Jun 2024 | 8.68 | 0.260 | 3.09% | 8.41 | 9.03 | 8.15 | 5,315.00 |
12 Jun 2024 | 8.42 | -0.560 | -6.24% | 8.97 | 9.14 | 8.36 | 6,699.00 |
11 Jun 2024 | 8.98 | -0.070 | -0.77% | 9.05 | 9.34 | 8.85 | 6,481.00 |
10 Jun 2024 | 9.05 | -0.030 | -0.33% | 9.07 | 9.16 | 8.91 | 4,607.00 |
09 Jun 2024 | 9.08 | -0.600 | -6.20% | 9.62 | 9.80 | 9.03 | 4,401.00 |
08 Jun 2024 | 9.68 | -0.750 | -7.19% | 10.43 | 11.02 | 9.16 | 5,567.00 |
07 Jun 2024 | 10.43 | -0.030 | -0.29% | 10.45 | 10.55 | 10.22 | 4,503.00 |
06 Jun 2024 | 10.46 | -0.270 | -2.52% | 10.72 | 11.08 | 10.35 | 4,638.00 |