Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USTCUSDT | LBank | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.21% | 0.021963 | 0.021942 | 0.021964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021982 | 0.022125 | 0.021539 | 0.021918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:53:52 | 119.69 | 0.021963 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,686.59 | 214,676.17 | ||||
USTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.021918 | -0.000414 | -1.85% | 0.022355 | 0.022651 | 0.020965 | 646,778.00 |
| 16 May 2024 | 0.022332 | 0.001376 | 6.56% | 0.021011 | 0.022363 | 0.020863 | 684,194.00 |
| 15 May 2024 | 0.020956 | -0.00129 | -5.80% | 0.022219 | 0.022522 | 0.020847 | 626,131.00 |
| 14 May 2024 | 0.022246 | -0.001059 | -4.54% | 0.023426 | 0.023898 | 0.021764 | 556,634.00 |
| 13 May 2024 | 0.023305 | -0.000776 | -3.22% | 0.023988 | 0.024166 | 0.022775 | 393,434.00 |
| 12 May 2024 | 0.024081 | 0.002154 | 9.82% | 0.021958 | 0.025067 | 0.021582 | 544,769.00 |
| 11 May 2024 | 0.021927 | -0.000305 | -1.37% | 0.022233 | 0.023024 | 0.021209 | 641,771.00 |
| 10 May 2024 | 0.022232 | 0.000877 | 4.11% | 0.021286 | 0.022971 | 0.020967 | 976,857.00 |
| 09 May 2024 | 0.021355 | 0.000287 | 1.36% | 0.021137 | 0.023217 | 0.020381 | 572,939.00 |
| 08 May 2024 | 0.021067 | -0.000241 | -1.13% | 0.021363 | 0.021676 | 0.020671 | 507,311.00 |
| 07 May 2024 | 0.021308 | -0.001269 | -5.62% | 0.022254 | 0.02695 | 0.021147 | 1,066,520.00 |
| 06 May 2024 | 0.022577 | 0.002988 | 15.25% | 0.019591 | 0.023127 | 0.018979 | 458,139.00 |
| 05 May 2024 | 0.019589 | -0.000068 | -0.35% | 0.019611 | 0.019935 | 0.019406 | 838,753.00 |
| 04 May 2024 | 0.019656 | 0.000397 | 2.06% | 0.019272 | 0.01994 | 0.019064 | 634,414.00 |
| 03 May 2024 | 0.019259 | 0.001178 | 6.51% | 0.018104 | 0.02019 | 0.017563 | 663,404.00 |
| 02 May 2024 | 0.018082 | 0.000312 | 1.76% | 0.017772 | 0.01829 | 0.016352 | 798,608.00 |
| 01 May 2024 | 0.017769 | -0.001354 | -7.08% | 0.019023 | 0.01924 | 0.016974 | 712,140.00 |
| 30 Apr 2024 | 0.019123 | 0.000145 | 0.77% | 0.019023 | 0.019388 | 0.01814 | 558,153.00 |
| 29 Apr 2024 | 0.018977 | 0.000044 | 0.23% | 0.018895 | 0.019511 | 0.018846 | 439,881.00 |
| 28 Apr 2024 | 0.018933 | -0.000284 | -1.48% | 0.019183 | 0.019248 | 0.018187 | 465,296.00 |
| 27 Apr 2024 | 0.019217 | 0.000083 | 0.43% | 0.019085 | 0.019889 | 0.018502 | 3,184,588.00 |
| 26 Apr 2024 | 0.019135 | 0.000488 | 2.61% | 0.018647 | 0.019574 | 0.0182 | 3,901,840.00 |
| 25 Apr 2024 | 0.018647 | -0.000996 | -5.07% | 0.019799 | 0.020397 | 0.018517 | 3,349,786.00 |
| 24 Apr 2024 | 0.019644 | -0.000298 | -1.49% | 0.019841 | 0.020472 | 0.019436 | 2,784,696.00 |
| 23 Apr 2024 | 0.019941 | 0.00023 | 1.17% | 0.019744 | 0.020412 | 0.019639 | 2,431,751.00 |
| 22 Apr 2024 | 0.019711 | -0.000896 | -4.35% | 0.020388 | 0.020536 | 0.019214 | 2,511,223.00 |
| 21 Apr 2024 | 0.020607 | 0.003242 | 18.67% | 0.017278 | 0.02215 | 0.017039 | 3,989,826.00 |
| 20 Apr 2024 | 0.017364 | 0.000138 | 0.80% | 0.017284 | 0.01783 | 0.01605 | 5,925,874.00 |
| 19 Apr 2024 | 0.017226 | 0.000349 | 2.07% | 0.016836 | 0.017479 | 0.016297 | 6,677,451.00 |
| 18 Apr 2024 | 0.016877 | -0.00022 | -1.29% | 0.017021 | 0.017469 | 0.01627 | 6,747,881.00 |
