Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZARACOIN | ZARAUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.51 | -2.19% | 246.00 | 157.96 | 263.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 246.00 | 246.00 | 246.00 | 251.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:41:22 | 0.190000 | 246.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93.48 | 0.380000 | ZARA | |||
ZARAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZARAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| 19 May 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| 18 May 2024 | 251.51 | 3.51 | 1.42% | 254.40 | 254.40 | 251.51 | 1.00 |
| 17 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 16 May 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
| 15 May 2024 | 258.00 | -3.61 | -1.38% | 263.60 | 263.60 | 258.00 | 1.00 |
| 14 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 13 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 12 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 11 May 2024 | 261.61 | -0.390 | -0.15% | 261.61 | 261.61 | 261.61 | 1.00 |
| 10 May 2024 | 262.00 | 0.790 | 0.30% | 262.00 | 262.00 | 262.00 | 1.00 |
| 09 May 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
| 08 May 2024 | 261.21 | 1.76 | 0.68% | 261.21 | 261.21 | 261.21 | 0.00 |
| 07 May 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
| 06 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 05 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 04 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 03 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 02 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 01 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 30 Apr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 29 Apr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 28 Apr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 27 Apr 2024 | 249.90 | 0.800 | 0.32% | 249.90 | 249.90 | 249.90 | 5.00 |
| 26 Apr 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
| 25 Apr 2024 | 249.10 | 0.900 | 0.36% | 249.10 | 249.10 | 249.10 | 9.00 |
| 24 Apr 2024 | 248.20 | 2.71 | 1.10% | 248.20 | 248.20 | 248.20 | 3.00 |
| 23 Apr 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| 22 Apr 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| 21 Apr 2024 | 245.49 | 1.79 | 0.73% | 245.49 | 245.49 | 245.49 | 0.00 |
