PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Liquid | 147,353,626,133 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.45 | -1.57% | 1,220.00 | 1,212.60 | 1,214.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,220.32 | 1,224.09 | 1,209.07 | 1,239.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Liquid | 12:15:31 | 10.00 | 1,220.00 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 1,239.45 | 94.95 | 8.30% | 1,144.37 | 1,243.30 | 1,131.33 | 526.00 |
| 24 Jun 2022 | 1,144.50 | 93.56 | 8.90% | 1,060.60 | 1,150.15 | 1,060.27 | 475.00 |
| 23 Jun 2022 | 1,050.94 | -68.31 | -6.10% | 1,118.88 | 1,120.26 | 1,043.87 | 472.00 |
| 22 Jun 2022 | 1,119.25 | -11.77 | -1.04% | 1,130.12 | 1,188.30 | 1,109.98 | 501.00 |
| 21 Jun 2022 | 1,131.02 | 10.89 | 0.97% | 1,120.84 | 1,160.11 | 1,052.78 | 374.00 |
| 20 Jun 2022 | 1,120.13 | 131.00 | 13.24% | 1,000.90 | 1,155.30 | 939.49 | 1,280.00 |
| 19 Jun 2022 | 989.13 | -95.48 | -8.80% | 1,084.48 | 1,090.18 | 877.55 | 642.00 |
| 18 Jun 2022 | 1,084.61 | 23.82 | 2.25% | 1,083.00 | 1,113.21 | 1,053.38 | 294.00 |
| 17 Jun 2022 | 1,060.79 | -163.07 | -13.32% | 1,250.00 | 1,250.00 | 1,053.36 | 1,088.00 |
| 16 Jun 2022 | 1,223.86 | 29.54 | 2.47% | 1,197.30 | 1,244.24 | 1,017.31 | 877.00 |
| 15 Jun 2022 | 1,194.32 | 4.69 | 0.39% | 1,221.88 | 1,252.36 | 1,086.82 | 765.00 |
| 14 Jun 2022 | 1,189.63 | -260.18 | -17.95% | 1,437.51 | 1,450.15 | 1,171.46 | 635.00 |
| 13 Jun 2022 | 1,449.81 | -83.07 | -5.42% | 1,537.57 | 1,539.47 | 1,427.74 | 370.00 |
| 12 Jun 2022 | 1,532.88 | -128.30 | -7.72% | 1,662.06 | 1,675.30 | 1,500.15 | 423.00 |
| 11 Jun 2022 | 1,661.18 | -125.92 | -7.05% | 1,784.73 | 1,801.42 | 1,655.00 | 663.00 |
| 10 Jun 2022 | 1,787.10 | -8.08 | -0.45% | 1,792.19 | 1,824.61 | 1,778.46 | 120.00 |
| 09 Jun 2022 | 1,795.18 | -26.34 | -1.45% | 1,813.53 | 1,834.95 | 1,765.03 | 131.00 |
| 08 Jun 2022 | 1,821.52 | -35.25 | -1.90% | 1,852.63 | 1,870.53 | 1,724.87 | 149.00 |
| 07 Jun 2022 | 1,856.77 | 51.39 | 2.85% | 1,803.33 | 1,912.32 | 1,803.33 | 165.00 |
| 06 Jun 2022 | 1,805.38 | 4.68 | 0.26% | 1,805.22 | 1,826.33 | 1,774.37 | 65.00 |
| 05 Jun 2022 | 1,800.70 | 14.63 | 0.82% | 1,775.94 | 1,800.70 | 1,755.02 | 91.00 |
| 04 Jun 2022 | 1,786.07 | -53.93 | -2.93% | 1,840.00 | 1,840.30 | 1,741.71 | 67.00 |
| 03 Jun 2022 | 1,840.00 | 0.880 | 0.05% | 1,818.09 | 1,851.60 | 1,785.91 | 38.00 |
| 02 Jun 2022 | 1,839.12 | -113.40 | -5.81% | 1,946.64 | 1,971.20 | 1,767.48 | 277.00 |
| 01 Jun 2022 | 1,952.52 | -50.84 | -2.54% | 2,002.47 | 2,002.47 | 1,931.45 | 256.00 |
| 31 May 2022 | 2,003.36 | 191.52 | 10.57% | 1,808.38 | 2,005.52 | 1,804.80 | 185.00 |
| 30 May 2022 | 1,811.84 | 11.87 | 0.66% | 1,789.40 | 1,824.17 | 1,764.76 | 148.00 |
| 29 May 2022 | 1,799.97 | 89.97 | 5.26% | 1,729.90 | 1,804.52 | 1,727.81 | 129.00 |
| 28 May 2022 | 1,710.00 | -91.04 | -5.05% | 1,789.04 | 1,817.75 | 1,710.00 | 228.00 |
| 27 May 2022 | 1,801.04 | -150.68 | -7.72% | 1,941.41 | 1,949.50 | 1,736.57 | 460.00 |
| 26 May 2022 | 1,951.72 | -35.52 | -1.79% | 1,976.52 | 2,016.44 | 1,935.82 | 357.00 |
