S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Dash (MERCATOX:DASHBTC)
Dash (MERCATOX:DASHBTC) Historical

DASHBTC Dash

0.000462

0.00000863 (1.91%)

21:23:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	MERCATOX	324,693,540	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000863	1.91%	0.00046153	20,000.00000000	0.00009555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045811	0.00049066	0.00045020	0.00045290	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	21:12:35	80.72	0.00046153	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	4,214.63	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00045009	0.00000800	1.81%	0.00043932	0.00045998	0.00042632	9,005.00
13 May 2024	0.00044243	-0.00007700	-14.82%	0.00049187	0.00052753	0.00044243	7,592.00
12 May 2024	0.00051940	0.00002200	4.42%	0.00049478	0.00051960	0.00048733	7,669.00
11 May 2024	0.00049736	0.00000500	1.02%	0.00051488	0.00053281	0.00048833	8,529.00
10 May 2024	0.00049260	-0.00000500	-1.00%	0.00047315	0.00052124	0.00047045	7,881.00
09 May 2024	0.00049801	0.00002100	4.41%	0.00048249	0.00051500	0.00047105	8,004.00
08 May 2024	0.00047660	0.00000200	0.42%	0.00046804	0.00051382	0.00046134	8,649.00
07 May 2024	0.00047457	-0.00000900	-1.86%	0.00049738	0.00051500	0.00046119	7,144.00
06 May 2024	0.00048363	-0.00002100	-4.16%	0.00050361	0.00051500	0.00046027	8,644.00
05 May 2024	0.00050499	0.00000900	1.81%	0.00050162	0.00051389	0.00046049	8,732.00
04 May 2024	0.00049588	0.00002800	5.98%	0.00048126	0.00051453	0.00046015	8,670.00
03 May 2024	0.00046826	-0.00002500	-5.07%	0.00048937	0.00051450	0.00046016	7,993.00
02 May 2024	0.00049294	-0.00000500	-1.00%	0.00046821	0.00051265	0.00046009	8,534.00
01 May 2024	0.00049816	0.00002700	5.73%	0.00050337	0.00050973	0.00046072	8,441.00
30 Apr 2024	0.00047152	-0.00002000	-4.07%	0.00050670	0.00050855	0.00042829	7,076.00
29 Apr 2024	0.00049183	0.00001000	2.07%	0.00047144	0.00050995	0.00046042	8,585.00
28 Apr 2024	0.00048205	0.00001000	2.12%	0.00049609	0.00051000	0.00046255	8,602.00
27 Apr 2024	0.00047254	-0.00003500	-6.90%	0.00047005	0.00050965	0.00046075	7,403.00
26 Apr 2024	0.00050750	0.00000500	1.00%	0.00050802	0.00050933	0.00044121	8,221.00
25 Apr 2024	0.00050215	0.00006100	13.84%	0.00048024	0.00051000	0.00042565	7,741.00
24 Apr 2024	0.00044090	-0.00000700	-1.56%	0.00045935	0.00050951	0.00042807	8,752.00
23 Apr 2024	0.00044797	0.00002100	4.92%	0.00048638	0.00050877	0.00042596	8,463.00
22 Apr 2024	0.00042698	-0.00001000	-2.29%	0.00045917	0.00050527	0.00042598	8,441.00
21 Apr 2024	0.00043702	0.00000200	0.46%	0.00047061	0.00050000	0.00042609	8,133.00
20 Apr 2024	0.00043508	-0.00000800	-1.80%	0.00047049	0.00050000	0.00042785	8,964.00
19 Apr 2024	0.00044322	0.00000071	0.16%	0.00043223	0.00049906	0.00042582	7,817.00
18 Apr 2024	0.00044251	0.00000400	0.91%	0.00045495	0.00050000	0.00042893	7,773.00
17 Apr 2024	0.00043843	-0.00002100	-4.57%	0.00047121	0.00049856	0.00042555	8,168.00
16 Apr 2024	0.00045965	0.00000900	2.00%	0.00045982	0.00048820	0.00042555	8,352.00
15 Apr 2024	0.00045101	-0.00005100	-10.15%	0.00049554	0.00050955	0.00042618	9,032.00
14 Apr 2024	0.00050227	0.00006000	13.57%	0.00040093	0.00051516	0.00035877	7,997.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions