district0x Historical Data - DNTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
district0x (MERCATOX:DNTBTC)
district0x (MERCATOX:DNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	MERCATOX	45,298,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	17.42%	0.00000155	268,026.00000000	1.76933336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000102	0.00000155	0.00000102	0.00000132	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	13:25:40	618.25	0.00000155	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03511416	27,720.78	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000132	-0.00000028	-17.50%	0.00000148	0.00000167	0.00000093	629,983.00
06 May 2024	0.00000160	0.00000005	3.23%	0.00000084	0.00000167	0.00000084	530,175.00
05 May 2024	0.00000155	-0.00000012	-7.19%	0.00000139	0.00000155	0.00000089	794,414.00
04 May 2024	0.00000167	0.00000063	60.58%	0.00000105	0.00000167	0.00000100	555,259.00
03 May 2024	0.00000104	-0.00000061	-36.97%	0.00000127	0.00000165	0.00000102	577,583.00
02 May 2024	0.00000165	0.00000037	28.91%	0.00000125	0.00000167	0.00000105	518,787.00
01 May 2024	0.00000128	0.00000025	24.27%	0.00000126	0.00000167	0.00000087	531,111.00
30 Apr 2024	0.00000103	-0.00000027	-20.77%	0.00000121	0.00000165	0.00000088	419,236.00
29 Apr 2024	0.00000130	-0.00000036	-21.69%	0.00000113	0.00000160	0.00000079	567,065.00
28 Apr 2024	0.00000166	0.00000086	107.50%	0.00000111	0.00000166	0.00000078	802,528.00
27 Apr 2024	0.00000080	-0.00000039	-32.77%	0.00000122	0.00000156	0.00000080	754,824.00
26 Apr 2024	0.00000119	-0.00000042	-26.09%	0.00000108	0.00000167	0.00000075	532,147.00
25 Apr 2024	0.00000161	0.00000027	20.15%	0.00000160	0.00000167	0.00000101	558,793.00
24 Apr 2024	0.00000134	0.00000030	28.85%	0.00000102	0.00000167	0.00000102	584,579.00
23 Apr 2024	0.00000104	-0.00000047	-31.13%	0.00000153	0.00000165	0.00000103	630,247.00
22 Apr 2024	0.00000151	0.00000049	48.04%	0.00000163	0.00000163	0.00000108	579,225.00
21 Apr 2024	0.00000102	-0.00000026	-20.31%	0.00000104	0.00000165	0.00000102	613,893.00
20 Apr 2024	0.00000128	0.00000009	7.56%	0.00000130	0.00000166	0.00000105	643,186.00
19 Apr 2024	0.00000119	-0.00000014	-10.53%	0.00000123	0.00000166	0.00000106	573,833.00
18 Apr 2024	0.00000133	0.00000012	9.92%	0.00000152	0.00000164	0.00000102	600,395.00
17 Apr 2024	0.00000121	0.00000015	14.15%	0.00000153	0.00000165	0.00000101	619,331.00
16 Apr 2024	0.00000106	-0.00000018	-14.52%	0.00000136	0.00000166	0.00000101	559,959.00
15 Apr 2024	0.00000124	0.00000001	0.81%	0.00000146	0.00000162	0.00000100	393,510.00
14 Apr 2024	0.00000123	-0.00000038	-23.60%	0.00000163	0.00000168	0.00000105	710,551.00
13 Apr 2024	0.00000161	0.00000013	8.78%	0.00000143	0.00000166	0.00000117	517,873.00
12 Apr 2024	0.00000148	-0.00000001	-0.67%	0.00000109	0.00000163	0.00000108	640,169.00
11 Apr 2024	0.00000149	-0.00000009	-5.70%	0.00000167	0.00000167	0.00000111	573,310.00
10 Apr 2024	0.00000158	-0.00000003	-1.86%	0.00000120	0.00000164	0.00000114	662,116.00
09 Apr 2024	0.00000161	0.00000041	34.17%	0.00000166	0.00000167	0.00000113	494,487.00
08 Apr 2024	0.00000120	-0.00000019	-13.67%	0.00000116	0.00000165	0.00000106	599,080.00
07 Apr 2024	0.00000139	0.00000031	28.70%	0.00000136	0.00000161	0.00000108	567,916.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions