district0x Historical Data - DNTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
district0x (MERCATOX:DNTETH)
district0x (MERCATOX:DNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	MERCATOX	40,115,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000578	-16.14%	0.00003	330,000.00	0.222345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000035	0.000018	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:28:17	272,959.36	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
43.19	1,703,382.96	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000036	0.00000400	12.40%	0.000033	0.000038	0.000018	3,481,181.00
30 Apr 2024	0.000032	0.000013	67.15%	0.000029	0.000035	0.00002	3,274,047.00
29 Apr 2024	0.000019	-0.00001	-34.58%	0.000027	0.000038	0.000017	3,816,668.00
28 Apr 2024	0.000029	-0.00000500	-14.91%	0.000033	0.000037	0.000018	3,173,724.00
27 Apr 2024	0.000034	-0.00000300	-8.18%	0.000025	0.000038	0.000017	3,291,279.00
26 Apr 2024	0.000037	0.000015	68.27%	0.00002	0.000037	0.000018	2,681,128.00
25 Apr 2024	0.000022	-0.000013	-37.29%	0.000023	0.000037	0.000018	3,189,662.00
24 Apr 2024	0.000035	0.00000200	6.06%	0.000026	0.000037	0.00002	2,962,962.00
23 Apr 2024	0.000033	0.000014	73.22%	0.00003	0.000037	0.000021	2,665,887.00
22 Apr 2024	0.000019	-0.000017	-46.61%	0.000021	0.000037	0.000018	3,956,018.00
21 Apr 2024	0.000036	0.00000700	23.83%	0.000027	0.000037	0.00002	2,793,863.00
20 Apr 2024	0.000029	0.00000001	0.03%	0.00003	0.000037	0.000017	2,820,827.00
19 Apr 2024	0.000029	-0.00000200	-6.38%	0.000024	0.000035	0.000017	2,571,664.00
18 Apr 2024	0.000031	0.000013	70.84%	0.000017	0.000034	0.000017	2,816,204.00
17 Apr 2024	0.000018	-0.00000800	-30.45%	0.000022	0.00003	0.000017	2,927,081.00
16 Apr 2024	0.000026	0.00000800	44.89%	0.000025	0.000029	0.000017	4,034,930.00
15 Apr 2024	0.000018	-0.000011	-37.83%	0.000028	0.000029	0.000017	3,442,256.00
14 Apr 2024	0.000029	-0.00000095	-3.16%	0.000021	0.00003	0.000018	4,107,059.00
13 Apr 2024	0.00003	0.00000036	1.21%	0.000031	0.000031	0.000017	2,904,591.00
12 Apr 2024	0.00003	0.00000800	37.05%	0.000029	0.00003	0.000017	4,301,549.00
11 Apr 2024	0.000022	-0.00000500	-18.97%	0.000026	0.00003	0.000019	3,895,541.00
10 Apr 2024	0.000026	0.00000300	12.63%	0.000021	0.000031	0.000017	4,728,228.00
09 Apr 2024	0.000024	-0.00000500	-17.67%	0.000031	0.000031	0.000018	4,067,304.00
08 Apr 2024	0.000028	0.00000900	47.87%	0.000025	0.00003	0.000019	3,929,349.00
07 Apr 2024	0.000019	-0.00000900	-32.91%	0.000028	0.00003	0.000018	3,116,791.00
06 Apr 2024	0.000027	-0.00000300	-9.75%	0.000018	0.000028	0.000017	4,195,418.00
05 Apr 2024	0.000031	0.00000200	6.93%	0.000018	0.000031	0.000017	3,826,672.00
04 Apr 2024	0.000029	0.000012	70.55%	0.000027	0.00003	0.000018	3,066,755.00
03 Apr 2024	0.000017	-0.00000300	-15.14%	0.000024	0.00003	0.000017	3,678,420.00
02 Apr 2024	0.00002	-0.00000300	-13.27%	0.00003	0.000031	0.000016	3,467,325.00
01 Apr 2024	0.000023	-0.00000300	-11.68%	0.000026	0.000031	0.000018	3,862,978.00
31 Mar 2024	0.000026	-0.00000200	-7.26%	0.000024	0.000031	0.000017	3,588,158.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions