Everex Historical Data - EVXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Everex (MERCATOX:EVXBTC)
Everex (MERCATOX:EVXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXBTC	MERCATOX	183,873	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014	68,000.00000000	0.45500000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVX	EVXEUR	EVXGBP	EVXUSD

EVXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
02 Jul 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
01 Jul 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
30 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	839,008.00
29 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,458,616.00
28 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,074,308.00
27 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,273,201.00
26 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,829,574.00
25 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,464,845.00
24 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,354,708.00
23 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,220,743.00
22 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,487,075.00
21 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	620,840.00
20 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	948,421.00
19 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,821,758.00
18 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,541,188.00
17 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,376,010.00
16 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,566,107.00
15 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,692,427.00
14 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,604,140.00
13 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,603,084.00
12 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,709,167.00
11 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,038,706.00
10 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,836,281.00
09 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,156,164.00
08 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	814,257.00
07 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	880,584.00
06 Jun 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,117,533.00
05 Jun 2024	0.00000014	0.00000001	7.69%	0.00000015	0.00000015	0.00000013	1,173,566.00
04 Jun 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	1,138,210.00
03 Jun 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	1,646,116.00
02 Jun 2024	0.00000014	-0.00000001	-6.67%	0.00000013	0.00000015	0.00000013	1,239,240.00

Vanguard ESG EUR Corpora...

Liquid In Grade Corp Bon...

Petroreconcavo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions