ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
66,700.01
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. GOLDEN TOKEN (MERCATOX:GOLDBTC)

  6. GOLDEN TOKEN (MERCATOX:GOLDBTC) Historical

GOLDBTC GOLDEN TOKEN

0.00000012
0.00 (0.00%)
10:23:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GOLDEN TOKEN GOLDBTC MERCATOX 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 33,000.00000000 0.07987650
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000012 0.00000012 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
MERCATOX 00:42:02 51,824.50 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.15897036 1,324,754.33 GOLDTK GOLDTKEUR GOLDTKGBP GOLDTKUSD

GOLDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

GOLDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,132,752.00
17 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,291,299.00
16 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,465,015.00
15 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,283,432.00
14 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,389,668.00
13 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,412,923.00
12 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,068,697.00
11 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,238,049.00
10 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,328,910.00
09 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,361,649.00
08 May 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000015 0.00000012 1,921,783.00
07 May 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000015 0.00000012 2,082,020.00
06 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,965,306.00
05 May 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000015 0.00000012 1,868,328.00
04 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 2,102,865.00
03 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000011 2,103,968.00
02 May 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000015 0.00000011 2,078,870.00
01 May 2024 0.00000012 0.00000001 9.09% 0.00000013 0.00000015 0.00000010 2,157,598.00
30 Apr 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000016 0.00000009 2,284,063.00
29 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,521,243.00
28 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,855,386.00
27 Apr 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,222,973.00
26 Apr 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 2,551,273.00
25 Apr 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 1,794,605.00
24 Apr 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,431,406.00
23 Apr 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,506,167.00
22 Apr 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,549,856.00
21 Apr 2024 0.00000011 -0.00000001 -8.33% 0.00000010 0.00000013 0.00000010 2,559,941.00
20 Apr 2024 0.00000012 0.00000002 20.00% 0.00000013 0.00000013 0.00000010 2,310,748.00
19 Apr 2024 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000013 0.00000010 2,495,355.00

Your Recent History

MRTX
GOLDBTC
GOLDEN TOKEN
COIN
XXXBTC
LSE
LW03
Newday Fmi 24 S
BIT
F21193
Vontobel Financial Produ...
USOTC
VEGGD
Better PLT Sciences (PK)
USOTC
VMNT
Vemanti (QB)
LSE
XPSA
NASDAQ
SMTC
Semtech
NYSE
EM
EU
CU2
Amundi Index Solutions
COIN
ZCLUSD
EU
MLTV
Choice NV
COIN
PRIMUEUR
TSXV
SFT
Softrock Minerals
UNSW
YETIETH
Yearn Ecosystem Token Index
NYSE
FLYA
SOAR Technology Acquisit...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved