S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Decentraland (MERCATOX:MANABTC)
Decentraland (MERCATOX:MANABTC) Historical

MANABTC Decentraland

0.00000786

0.00000032 (4.24%)

10:54:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	MERCATOX	766,292,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000032	4.24%	0.00000786	51,000.00000000	0.40000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000721	0.00000786	0.00000721	0.00000754	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	10:41:54	7,124.55	0.00000786	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10278724	13,613.91	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000754	0.00000007	0.94%	0.00000736	0.00000794	0.00000648	220,953.00
11 May 2024	0.00000747	0.00000094	14.40%	0.00000780	0.00000793	0.00000640	247,798.00
10 May 2024	0.00000653	-0.00000018	-2.68%	0.00000754	0.00000794	0.00000632	249,806.00
09 May 2024	0.00000671	-0.00000100	-12.72%	0.00000795	0.00000795	0.00000632	263,732.00
08 May 2024	0.00000786	-0.00000300	-27.55%	0.00001058	0.00001075	0.00000635	232,096.00
07 May 2024	0.00001089	0.00000062	6.04%	0.00000906	0.00001089	0.00000638	192,753.00
06 May 2024	0.00001027	0.00000035	3.53%	0.00001001	0.00001040	0.00000626	199,372.00
05 May 2024	0.00000992	0.00000200	25.77%	0.00000761	0.00001079	0.00000625	182,923.00
04 May 2024	0.00000776	-0.00000300	-28.20%	0.00001054	0.00001088	0.00000627	183,363.00
03 May 2024	0.00001064	0.00000200	21.95%	0.00000746	0.00001064	0.00000581	242,571.00
02 May 2024	0.00000911	0.00000100	12.39%	0.00000576	0.00001081	0.00000576	161,203.00
01 May 2024	0.00000807	0.00000200	32.41%	0.00000564	0.00001086	0.00000564	216,803.00
30 Apr 2024	0.00000617	-0.00000300	-31.12%	0.00000587	0.00001015	0.00000559	247,513.00
29 Apr 2024	0.00000964	0.00000086	9.79%	0.00000979	0.00001057	0.00000555	211,038.00
28 Apr 2024	0.00000878	0.00000017	1.97%	0.00000987	0.00001082	0.00000538	190,512.00
27 Apr 2024	0.00000861	-0.00000036	-4.01%	0.00000994	0.00001090	0.00000536	216,678.00
26 Apr 2024	0.00000897	0.00000300	50.59%	0.00000861	0.00001088	0.00000544	162,031.00
25 Apr 2024	0.00000593	-0.00000300	-34.60%	0.00000964	0.00001087	0.00000537	230,057.00
24 Apr 2024	0.00000867	-0.00000200	-18.74%	0.00000806	0.00001083	0.00000532	202,819.00
23 Apr 2024	0.00001067	-0.00000029	-2.65%	0.00001096	0.00001096	0.00000555	158,810.00
22 Apr 2024	0.00001096	0.00000090	8.95%	0.00000986	0.00001096	0.00000542	130,924.00
21 Apr 2024	0.00001006	0.00000300	44.58%	0.00000914	0.00001081	0.00000542	215,696.00
20 Apr 2024	0.00000673	-0.00000300	-29.91%	0.00000992	0.00001088	0.00000538	201,272.00
19 Apr 2024	0.00001003	0.00000044	4.59%	0.00000829	0.00001092	0.00000702	235,637.00
18 Apr 2024	0.00000959	0.00000022	2.35%	0.00000806	0.00001095	0.00000784	202,492.00
17 Apr 2024	0.00000937	-0.00000039	-4.00%	0.00000934	0.00001092	0.00000785	167,989.00
16 Apr 2024	0.00000976	0.00000065	7.14%	0.00000786	0.00001094	0.00000786	194,969.00
15 Apr 2024	0.00000911	0.00000002	0.22%	0.00000912	0.00001089	0.00000782	201,405.00
14 Apr 2024	0.00000909	-0.00000100	-9.79%	0.00000807	0.00001093	0.00000793	187,701.00
13 Apr 2024	0.00001021	0.00000100	11.33%	0.00000947	0.00001093	0.00000820	143,483.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions