Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOBTC | MERCATOX | 672,000,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 1.15% | 0.00001937 | 10,084.53846153 | 0.04693179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001982 | 0.00002164 | 0.00001784 | 0.00001915 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 03:40:32 | 3,552.74 | 0.00001937 | BTC |
NEXOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEXOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001915 | 0.00000051 | 2.74% | 0.00001910 | 0.00001984 | 0.00001783 | 222,448.00 |
| 02 May 2024 | 0.00001864 | -0.00000012 | -0.64% | 0.00001976 | 0.00001982 | 0.00001786 | 186,936.00 |
| 01 May 2024 | 0.00001876 | 0.00000032 | 1.74% | 0.00001836 | 0.00001987 | 0.00001783 | 187,064.00 |
| 30 Apr 2024 | 0.00001844 | -0.00000041 | -2.18% | 0.00001973 | 0.00001987 | 0.00001781 | 207,922.00 |
| 29 Apr 2024 | 0.00001885 | 0.00000016 | 0.86% | 0.00001881 | 0.00001987 | 0.00001809 | 192,995.00 |
| 28 Apr 2024 | 0.00001869 | -0.00000100 | -5.06% | 0.00001842 | 0.00001981 | 0.00001813 | 191,148.00 |
| 27 Apr 2024 | 0.00001977 | 0.00000055 | 2.86% | 0.00001984 | 0.00001990 | 0.00001810 | 172,881.00 |
| 26 Apr 2024 | 0.00001922 | 0.00000063 | 3.39% | 0.00001934 | 0.00001986 | 0.00001811 | 158,687.00 |
| 25 Apr 2024 | 0.00001859 | -0.00000097 | -4.96% | 0.00001985 | 0.00001992 | 0.00001815 | 181,010.00 |
| 24 Apr 2024 | 0.00001956 | 0.00000034 | 1.77% | 0.00001811 | 0.00001992 | 0.00001811 | 185,168.00 |
| 23 Apr 2024 | 0.00001922 | 0.00000035 | 1.85% | 0.00001964 | 0.00001993 | 0.00001815 | 197,635.00 |
| 22 Apr 2024 | 0.00001887 | 0.00000073 | 4.02% | 0.00001916 | 0.00001994 | 0.00001810 | 190,808.00 |
| 21 Apr 2024 | 0.00001814 | -0.00000058 | -3.10% | 0.00001876 | 0.00001990 | 0.00001809 | 177,895.00 |
| 20 Apr 2024 | 0.00001872 | 0.00000036 | 1.96% | 0.00001893 | 0.00001991 | 0.00001826 | 204,301.00 |
| 19 Apr 2024 | 0.00001836 | -0.00000070 | -3.67% | 0.00001858 | 0.00001995 | 0.00001809 | 174,508.00 |
| 18 Apr 2024 | 0.00001906 | 0.00000044 | 2.36% | 0.00001987 | 0.00001987 | 0.00001811 | 196,362.00 |
| 17 Apr 2024 | 0.00001862 | -0.00000100 | -5.07% | 0.00001969 | 0.00001993 | 0.00001842 | 210,734.00 |
| 16 Apr 2024 | 0.00001971 | 0.00000003 | 0.15% | 0.00001841 | 0.00001997 | 0.00001841 | 150,921.00 |
| 15 Apr 2024 | 0.00001968 | 0.00000028 | 1.44% | 0.00001995 | 0.00001995 | 0.00001841 | 183,011.00 |
| 14 Apr 2024 | 0.00001940 | -0.00000015 | -0.77% | 0.00001952 | 0.00001995 | 0.00001843 | 189,958.00 |
| 13 Apr 2024 | 0.00001955 | 0.00000008 | 0.41% | 0.00001882 | 0.00001996 | 0.00001845 | 165,838.00 |
| 12 Apr 2024 | 0.00001947 | -0.00000010 | -0.51% | 0.00001947 | 0.00001997 | 0.00001841 | 174,421.00 |
| 11 Apr 2024 | 0.00001957 | 0.00000091 | 4.88% | 0.00001894 | 0.00001996 | 0.00001843 | 181,555.00 |
| 10 Apr 2024 | 0.00001866 | -0.00000041 | -2.15% | 0.00001872 | 0.00001990 | 0.00001842 | 194,311.00 |
| 09 Apr 2024 | 0.00001907 | -0.00000077 | -3.88% | 0.00001991 | 0.00001991 | 0.00001841 | 199,276.00 |
| 08 Apr 2024 | 0.00001984 | -0.00000006 | -0.30% | 0.00001979 | 0.00001987 | 0.00001841 | 149,793.00 |
| 07 Apr 2024 | 0.00001990 | 0.00000100 | 5.43% | 0.00001929 | 0.00001997 | 0.00001841 | 197,152.00 |
| 06 Apr 2024 | 0.00001842 | -0.00000066 | -3.46% | 0.00001964 | 0.00001988 | 0.00001841 | 162,864.00 |
| 05 Apr 2024 | 0.00001908 | -0.00000039 | -2.00% | 0.00001923 | 0.00001992 | 0.00001841 | 176,348.00 |
| 04 Apr 2024 | 0.00001947 | 0.00000099 | 5.36% | 0.00001857 | 0.00001996 | 0.00001849 | 188,503.00 |
