Nexo Historical Data - NEXOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Nexo (MERCATOX:NEXOETH)
Nexo (MERCATOX:NEXOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOETH	MERCATOX	672,000,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000292	-0.82%	0.000353	150,000.00	0.029402

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000387	0.000387	0.000315	0.000356	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	12:19:41	85.43	0.000353	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.158959	441.08	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

NEXOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000356	0.000049	15.98%	0.000352	0.000396	0.000301	11,880.00
04 May 2024	0.000307	-0.00000500	-1.61%	0.000368	0.0004	0.000293	6,191.00
03 May 2024	0.000311	0.000014	4.72%	0.000304	0.000397	0.000304	10,855.00
02 May 2024	0.000297	-0.00000600	-1.98%	0.00036	0.000391	0.000297	9,184.00
01 May 2024	0.000302	-0.000019	-5.90%	0.000389	0.000399	0.000298	9,974.00
30 Apr 2024	0.000322	-0.000032	-9.05%	0.000349	0.0004	0.000294	9,562.00
29 Apr 2024	0.000354	0.000058	19.59%	0.000325	0.000383	0.000305	8,361.00
28 Apr 2024	0.000296	-0.000079	-21.05%	0.000372	0.000395	0.000296	12,918.00
27 Apr 2024	0.000375	-0.00000900	-2.34%	0.000328	0.000383	0.000292	10,513.00
26 Apr 2024	0.000384	0.000022	6.07%	0.000377	0.000393	0.000293	9,550.00
25 Apr 2024	0.000362	0.000065	21.89%	0.000358	0.000395	0.000293	10,965.00
24 Apr 2024	0.000297	-0.000026	-8.05%	0.000323	0.000396	0.000297	8,412.00
23 Apr 2024	0.000323	-0.000023	-6.64%	0.00033	0.000388	0.000296	8,405.00
22 Apr 2024	0.000346	0.000031	9.85%	0.00036	0.000398	0.000299	9,651.00
21 Apr 2024	0.000315	-0.00001	-3.08%	0.000309	0.000395	0.000304	9,954.00
20 Apr 2024	0.000325	-0.000033	-9.22%	0.000319	0.000389	0.000306	9,316.00
19 Apr 2024	0.000358	-0.000037	-9.36%	0.000366	0.000399	0.000292	9,651.00
18 Apr 2024	0.000395	0.00000089	0.23%	0.000308	0.000396	0.00029	9,632.00
17 Apr 2024	0.000395	0.000011	2.87%	0.000363	0.000397	0.000291	9,410.00
16 Apr 2024	0.000384	0.000057	17.47%	0.000353	0.000389	0.000292	8,909.00
15 Apr 2024	0.000326	0.00000200	0.62%	0.000309	0.000398	0.000294	8,575.00
14 Apr 2024	0.000324	-0.000072	-18.16%	0.000328	0.000396	0.000292	13,087.00
13 Apr 2024	0.000397	0.00000200	0.51%	0.000317	0.000397	0.000292	8,805.00
12 Apr 2024	0.000395	0.000073	22.67%	0.000329	0.000395	0.00029	10,456.00
11 Apr 2024	0.000322	-0.000029	-8.27%	0.000377	0.000399	0.000292	9,894.00
10 Apr 2024	0.000351	0.000052	17.41%	0.000307	0.00039	0.000293	9,856.00
09 Apr 2024	0.000299	-0.000039	-11.56%	0.0003	0.000393	0.000291	9,720.00
08 Apr 2024	0.000337	0.000037	12.31%	0.000309	0.000394	0.000292	9,341.00
07 Apr 2024	0.000301	-0.000053	-15.00%	0.000301	0.000398	0.000295	7,749.00
06 Apr 2024	0.000353	-0.00003	-7.82%	0.000348	0.000396	0.000291	11,770.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions