Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | MERCATOX | 1,449,567 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -6.45% | 0.00000058 | 158,776.87499999 | 0.00001370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000059 | 0.00000066 | 0.00000057 | 0.00000062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:06:07 | 86,069.48 | 0.00000058 | BTC |
PPTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000071 | 0.00000059 | 3,245,455.00 |
| 22 Jul 2024 | 0.00000060 | 0.00000010 | 20.00% | 0.00000045 | 0.00000061 | 0.00000018 | 4,759,777.00 |
| 21 Jul 2024 | 0.00000050 | 0.00000023 | 85.19% | 0.00000057 | 0.00000057 | 0.00000017 | 6,524,517.00 |
| 20 Jul 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000032 | 0.00000052 | 0.00000016 | 3,114,987.00 |
| 19 Jul 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000037 | 0.00000046 | 0.00000021 | 5,261,536.00 |
| 18 Jul 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000021 | 0.00000047 | 0.00000021 | 6,502,900.00 |
| 17 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000032 | 0.00000047 | 0.00000021 | 5,027,728.00 |
| 16 Jul 2024 | 0.00000027 | -0.00000007 | -20.59% | 0.00000042 | 0.00000045 | 0.00000021 | 6,673,205.00 |
| 15 Jul 2024 | 0.00000034 | 0.00000011 | 47.83% | 0.00000032 | 0.00000049 | 0.00000021 | 6,171,493.00 |
| 14 Jul 2024 | 0.00000023 | -0.00000015 | -39.47% | 0.00000044 | 0.00000049 | 0.00000014 | 5,906,430.00 |
| 13 Jul 2024 | 0.00000038 | -0.00000019 | -33.33% | 0.00000036 | 0.00000041 | 0.00000036 | 89,903.00 |
| 12 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 11 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 10 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 09 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 08 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 07 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 06 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 05 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 04 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 03 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 812,834.00 |
| 02 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 3,061,335.00 |
| 01 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 4,077,047.00 |
| 30 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 3,233,327.00 |
| 29 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 3,524,712.00 |
| 28 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000057 | 3,508,933.00 |
| 27 Jun 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000073 | 0.00000057 | 3,551,801.00 |
| 26 Jun 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000057 | 0.00000077 | 0.00000057 | 2,828,394.00 |
| 25 Jun 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000069 | 0.00000082 | 0.00000057 | 2,034,856.00 |
| 23 Jun 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 22 Jun 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
