Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTETH | MERCATOX | 1,546,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000160 | -9.56% | 0.000015 | 1,020,000.00 | 0.0458 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000018 | 0.000013 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 06:30:26 | 110,405.44 | 0.000015 | ETH |
PPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.000017 | 0.00000300 | 21.32% | 0.000017 | 0.000018 | 0.000013 | 3,836,465.00 |
04 May 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000015 | 0.000018 | 0.000013 | 3,310,886.00 |
03 May 2024 | 0.000013 | -0.00000400 | -24.84% | 0.000014 | 0.000018 | 0.000013 | 3,568,634.00 |
02 May 2024 | 0.000016 | 0.00000300 | 22.17% | 0.000014 | 0.000017 | 0.000013 | 3,557,254.00 |
01 May 2024 | 0.000014 | 0.00000092 | 7.30% | 0.000014 | 0.000017 | 0.000012 | 3,374,647.00 |
30 Apr 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000013 | 0.000013 | 0.000012 | 3,861,255.00 |
29 Apr 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000012 | 0.000013 | 0.000012 | 4,313,690.00 |
28 Apr 2024 | 0.000013 | 0.00000063 | 5.16% | 0.000013 | 0.000013 | 0.000012 | 4,404,359.00 |
27 Apr 2024 | 0.000012 | -0.00000009 | -0.73% | 0.000013 | 0.000013 | 0.000012 | 3,610,605.00 |
26 Apr 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000012 | 0.000013 | 0.000012 | 3,745,767.00 |
25 Apr 2024 | 0.000013 | 0.00000200 | 19.19% | 0.000011 | 0.000014 | 0.00001 | 4,025,821.00 |
24 Apr 2024 | 0.00001 | -0.00000100 | -8.54% | 0.000013 | 0.000015 | 0.00001 | 4,402,354.00 |
23 Apr 2024 | 0.000012 | -0.00000080 | -6.39% | 0.000014 | 0.000015 | 0.000011 | 3,949,120.00 |
22 Apr 2024 | 0.000013 | 0.00000096 | 8.31% | 0.000014 | 0.000015 | 0.00001 | 4,546,321.00 |
21 Apr 2024 | 0.000012 | -0.00000200 | -14.75% | 0.000012 | 0.000016 | 0.00001 | 3,505,009.00 |
20 Apr 2024 | 0.000014 | -0.00000087 | -6.03% | 0.00001 | 0.000015 | 0.00001 | 4,333,748.00 |
19 Apr 2024 | 0.000014 | 0.00000200 | 15.77% | 0.000011 | 0.000016 | 0.00001 | 3,962,350.00 |
18 Apr 2024 | 0.000013 | -0.00000034 | -2.61% | 0.000014 | 0.000015 | 0.00001 | 4,095,352.00 |
17 Apr 2024 | 0.000013 | -0.00000200 | -12.91% | 0.000015 | 0.000016 | 0.00001 | 3,903,955.00 |
16 Apr 2024 | 0.000015 | 0.00000058 | 3.89% | 0.000016 | 0.000016 | 0.00001 | 3,632,413.00 |
15 Apr 2024 | 0.000015 | -0.00000030 | -1.97% | 0.000014 | 0.000016 | 0.00001 | 4,495,624.00 |
14 Apr 2024 | 0.000015 | -0.00000031 | -2.00% | 0.000012 | 0.000016 | 0.00000960 | 4,059,111.00 |
13 Apr 2024 | 0.000016 | 0.00000300 | 23.87% | 0.000014 | 0.000016 | 0.000012 | 3,612,011.00 |
12 Apr 2024 | 0.000013 | -0.00000300 | -19.35% | 0.000014 | 0.000016 | 0.000012 | 3,421,054.00 |
11 Apr 2024 | 0.000016 | 0.00000200 | 14.97% | 0.000014 | 0.000019 | 0.000012 | 4,146,200.00 |
10 Apr 2024 | 0.000013 | -0.00000400 | -22.83% | 0.000018 | 0.000022 | 0.000013 | 3,287,884.00 |
09 Apr 2024 | 0.000018 | -0.00000100 | -5.39% | 0.000016 | 0.000019 | 0.000013 | 3,071,716.00 |
08 Apr 2024 | 0.000019 | 0.00000400 | 28.45% | 0.000017 | 0.000019 | 0.000013 | 3,257,493.00 |
07 Apr 2024 | 0.000014 | -0.00000100 | -6.57% | 0.000016 | 0.000019 | 0.000013 | 2,705,839.00 |
06 Apr 2024 | 0.000015 | -0.00000400 | -21.09% | 0.000019 | 0.00002 | 0.000013 | 3,583,519.00 |