S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Uniswap (MERCATOX:UNIETH)
Uniswap (MERCATOX:UNIETH) Historical

UNIETH Uniswap

0.003653

0.001475 (67.67%)

00:24:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	MERCATOX	7,100,482,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001475	67.67%	0.003653	160,000.00	0.032679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002762	0.003653	0.002228	0.002179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	00:13:16	0.342223	0.003653	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.116139	42.53	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.002179	-0.001107	-33.68%	0.003095	0.003272	0.002111	73.00
20 May 2024	0.003286	0.000984	42.77%	0.001911	0.0036	0.001911	132.00
19 May 2024	0.002302	-0.000325	-12.37%	0.003482	0.003711	0.001908	70.00
18 May 2024	0.002627	-0.000844	-24.31%	0.003176	0.003176	0.001941	88.00
17 May 2024	0.003471	-0.000233	-6.29%	0.002958	0.003552	0.001904	97.00
16 May 2024	0.003705	0.000164	4.64%	0.002421	0.003736	0.002303	63.00
15 May 2024	0.00354	0.000176	5.22%	0.001926	0.003703	0.001813	107.00
14 May 2024	0.003365	-0.000307	-8.36%	0.00207	0.003365	0.001864	64.00
13 May 2024	0.003672	0.001144	45.27%	0.002155	0.003672	0.002155	54.00
12 May 2024	0.002528	-0.000993	-28.20%	0.003472	0.003603	0.002364	71.00
11 May 2024	0.003521	0.001353	62.43%	0.002765	0.003612	0.002036	64.00
10 May 2024	0.002168	0.000315	17.01%	0.002977	0.003721	0.001819	87.00
09 May 2024	0.001853	-0.001406	-43.15%	0.002727	0.003688	0.001825	53.00
08 May 2024	0.003258	0.000369	12.76%	0.002275	0.003688	0.002179	59.00
07 May 2024	0.002889	-0.000388	-11.84%	0.002578	0.003395	0.002081	45.00
06 May 2024	0.003278	0.000698	27.05%	0.003656	0.003656	0.001874	55.00
05 May 2024	0.00258	-0.001134	-30.54%	0.00327	0.003723	0.001896	99.00
04 May 2024	0.003714	0.000887	31.37%	0.003549	0.003714	0.002021	52.00
03 May 2024	0.002827	0.000875	44.86%	0.002575	0.003729	0.00194	69.00
02 May 2024	0.001952	0.000035	1.83%	0.003167	0.003287	0.001952	87.00
01 May 2024	0.001916	-0.001537	-44.50%	0.002711	0.003466	0.001916	101.00
30 Apr 2024	0.003454	0.00047	15.76%	0.001955	0.003733	0.001823	89.00
29 Apr 2024	0.002983	-0.000661	-18.14%	0.00197	0.002983	0.00197	122.00
28 Apr 2024	0.003644	0.000434	13.53%	0.002988	0.003644	0.002013	68.00
27 Apr 2024	0.00321	0.000518	19.23%	0.00296	0.00345	0.002114	100.00
26 Apr 2024	0.002692	0.000071	2.71%	0.003248	0.003678	0.002202	95.00
25 Apr 2024	0.002622	0.000564	27.43%	0.003545	0.003678	0.001837	54.00
24 Apr 2024	0.002057	-0.000947	-31.52%	0.003038	0.0037	0.002057	74.00
23 Apr 2024	0.003004	-0.000647	-17.72%	0.003041	0.003572	0.00185	96.00
22 Apr 2024	0.003651	0.000503	15.96%	0.00274	0.003701	0.001881	85.00
21 Apr 2024	0.003149	0.0012	61.57%	0.002452	0.00366	0.002428	89.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions