S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
0x protocol (MERCATOX:ZRXBTC)
0x protocol (MERCATOX:ZRXBTC) Historical

ZRXBTC 0x protocol

0.000012

0.00000050 (4.23%)

18:28:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	MERCATOX	439,219,915	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	4.23%	0.00001232	5,000,000.00000000	0.03000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001365	0.00001486	0.00000774	0.00001182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	18:23:42	2,318.85	0.00001232	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	115,053.24	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00001182	-0.00000300	-20.58%	0.00001322	0.00001488	0.00000761	271,034.00
27 Apr 2024	0.00001458	0.00000700	87.17%	0.00001294	0.00001491	0.00000774	266,336.00
26 Apr 2024	0.00000803	-0.00000200	-19.14%	0.00001452	0.00001487	0.00000758	247,575.00
25 Apr 2024	0.00001045	-0.00000200	-15.46%	0.00001373	0.00001492	0.00000752	282,345.00
24 Apr 2024	0.00001294	0.00000400	45.82%	0.00001353	0.00001495	0.00000759	288,199.00
23 Apr 2024	0.00000873	-0.00000600	-40.57%	0.00000843	0.00001498	0.00000794	264,684.00
22 Apr 2024	0.00001479	0.00000600	66.23%	0.00001123	0.00001497	0.00000755	315,828.00
21 Apr 2024	0.00000906	-0.00000200	-18.76%	0.00001308	0.00001482	0.00000752	294,266.00
20 Apr 2024	0.00001066	-0.00000100	-8.49%	0.00000943	0.00001488	0.00000775	251,674.00
19 Apr 2024	0.00001178	-0.00000100	-7.82%	0.00001034	0.00001493	0.00000755	291,153.00
18 Apr 2024	0.00001278	0.00000400	47.34%	0.00000820	0.00001483	0.00000754	280,275.00
17 Apr 2024	0.00000845	-0.00000046	-5.16%	0.00000855	0.00001478	0.00000714	321,208.00
16 Apr 2024	0.00000891	0.00000200	27.17%	0.00000756	0.00001196	0.00000726	292,127.00
15 Apr 2024	0.00000736	-0.00000100	-11.90%	0.00000791	0.00001192	0.00000704	299,458.00
14 Apr 2024	0.00000840	-0.00000073	-8.00%	0.00001144	0.00001180	0.00000706	308,880.00
13 Apr 2024	0.00000913	-0.00000082	-8.24%	0.00001058	0.00001197	0.00000750	287,056.00
12 Apr 2024	0.00000995	-0.00000400	-29.24%	0.00001001	0.00001495	0.00000802	317,105.00
11 Apr 2024	0.00001368	0.00000088	6.88%	0.00001099	0.00001555	0.00000700	259,435.00
10 Apr 2024	0.00001280	0.00000039	3.14%	0.00001378	0.00001557	0.00001054	241,766.00
09 Apr 2024	0.00001241	-0.00000400	-24.69%	0.00001546	0.00001655	0.00001047	211,632.00
08 Apr 2024	0.00001620	-0.00000037	-2.23%	0.00001134	0.00001654	0.00001038	222,735.00
07 Apr 2024	0.00001657	0.00000071	4.48%	0.00001271	0.00001657	0.00001048	205,514.00
06 Apr 2024	0.00001586	0.00000300	23.38%	0.00001355	0.00001645	0.00001043	223,566.00
05 Apr 2024	0.00001283	-0.00000200	-13.13%	0.00001522	0.00001654	0.00001037	236,651.00
04 Apr 2024	0.00001523	-0.00000100	-6.09%	0.00001597	0.00001657	0.00001044	239,300.00
03 Apr 2024	0.00001641	0.00000300	22.46%	0.00001488	0.00001658	0.00001038	193,813.00
02 Apr 2024	0.00001336	-0.00000300	-18.73%	0.00001491	0.00001659	0.00001066	214,298.00
01 Apr 2024	0.00001602	0.00000500	47.48%	0.00001056	0.00001631	0.00001038	274,099.00
31 Mar 2024	0.00001053	0.00000013	1.25%	0.00001092	0.00001092	0.00001023	313,425.00
30 Mar 2024	0.00001040	0.00000018	1.76%	0.00001128	0.00001260	0.00001022	247,348.00
29 Mar 2024	0.00001022	-0.00000200	-16.95%	0.00001332	0.00001389	0.00001022	257,891.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions