S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
0x protocol (MERCATOX:ZRXETH)
0x protocol (MERCATOX:ZRXETH) Historical

ZRXETH 0x protocol

0.000181

0.00000961 (5.59%)

01:47:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXETH	MERCATOX	427,138,012	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000961	5.59%	0.000181	150,000.00	0.070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000188	0.0002	0.00016	0.000172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	01:37:22	7,662.37	0.000181	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
33.91	188,745.76	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000172	-0.00000900	-4.99%	0.000183	0.000199	0.000158	216,030.00
04 May 2024	0.000181	0.000016	9.73%	0.000175	0.000199	0.000158	252,236.00
03 May 2024	0.000165	-0.00000100	-0.60%	0.000201	0.000229	0.000158	258,199.00
02 May 2024	0.000166	-0.000044	-20.94%	0.00016	0.000225	0.00016	341,624.00
01 May 2024	0.00021	0.000031	17.31%	0.0002	0.000228	0.000161	534,028.00
30 Apr 2024	0.000179	-0.00001	-5.29%	0.000188	0.00021	0.000161	469,446.00
29 Apr 2024	0.000189	-0.00000500	-2.58%	0.000212	0.00022	0.00016	530,732.00
28 Apr 2024	0.000194	-0.00000600	-3.01%	0.000203	0.000233	0.00016	503,475.00
27 Apr 2024	0.0002	-0.000081	-28.89%	0.000305	0.000342	0.000161	381,911.00
26 Apr 2024	0.00028	0.000039	16.13%	0.000311	0.000349	0.000183	360,905.00
25 Apr 2024	0.000242	-0.000094	-27.97%	0.000234	0.000357	0.000181	357,061.00
24 Apr 2024	0.000336	0.000125	59.15%	0.000196	0.000366	0.000184	321,624.00
23 Apr 2024	0.000211	-0.000083	-28.24%	0.000317	0.000319	0.000182	410,043.00
22 Apr 2024	0.000294	0.000021	7.69%	0.000187	0.000366	0.000185	387,491.00
21 Apr 2024	0.000273	0.000069	33.82%	0.000303	0.000367	0.000184	325,009.00
20 Apr 2024	0.000204	-0.000135	-39.85%	0.000242	0.000356	0.000181	375,315.00
19 Apr 2024	0.000339	0.000118	53.20%	0.000229	0.000347	0.00022	361,395.00
18 Apr 2024	0.000221	-0.000035	-13.68%	0.000251	0.000278	0.00022	383,025.00
17 Apr 2024	0.000256	0.000039	18.00%	0.000188	0.000374	0.000181	475,084.00
16 Apr 2024	0.000217	0.000025	13.04%	0.000212	0.00022	0.000181	442,849.00
15 Apr 2024	0.000192	0.00000300	1.59%	0.000203	0.00022	0.000181	471,464.00
14 Apr 2024	0.000189	0.00000300	1.62%	0.00019	0.000219	0.000181	529,348.00
13 Apr 2024	0.000186	-0.000023	-11.03%	0.000205	0.000218	0.000181	439,684.00
12 Apr 2024	0.000209	-0.000058	-21.75%	0.000267	0.0003	0.000181	359,962.00
11 Apr 2024	0.000267	-0.000055	-17.08%	0.000265	0.000396	0.000181	301,787.00
10 Apr 2024	0.000322	-0.000041	-11.29%	0.000245	0.000398	0.000211	329,402.00
09 Apr 2024	0.000363	0.000113	45.06%	0.000367	0.000399	0.000211	313,606.00
08 Apr 2024	0.00025	-0.000123	-32.95%	0.000277	0.000398	0.000214	310,249.00
07 Apr 2024	0.000373	0.00003	8.73%	0.000257	0.000399	0.000214	290,544.00
06 Apr 2024	0.000344	0.000132	62.04%	0.000235	0.0004	0.000212	291,997.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions