Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATA Creativity Global | AACG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -1.15% | 0.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8901 | 0.8615 | 0.90 | 0.87 | 0.8801 |
AACG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.87 | -0.0101 | -1.15% | 0.8901 | 0.90 | 0.8615 | 8,586 |
| 26 Apr 2024 | 0.8801 | 0.0101 | 1.16% | 0.87 | 0.92 | 0.87 | 11,875 |
| 25 Apr 2024 | 0.87 | -0.0206 | -2.31% | 0.891 | 0.93 | 0.87 | 6,307 |
| 24 Apr 2024 | 0.8906 | 0.0006 | 0.07% | 0.89 | 0.9806 | 0.89 | 16,889 |
| 23 Apr 2024 | 0.89 | -0.08 | -8.25% | 0.99 | 1.01 | 0.87 | 12,642 |
| 20 Apr 2024 | 0.97 | -0.06 | -5.83% | 1.03 | 1.03 | 0.9167 | 11,407 |
| 19 Apr 2024 | 1.03 | 0.06 | 5.67% | 0.98 | 1.04 | 0.9101 | 20,914 |
| 18 Apr 2024 | 0.9747 | 0.0904 | 10.22% | 0.9782 | 0.9782 | 0.94625 | 3,226 |
| 17 Apr 2024 | 0.8843 | 0.0243 | 2.83% | 0.8554 | 0.973 | 0.8554 | 18,382 |
| 16 Apr 2024 | 0.86 | -0.06 | -6.52% | 0.94 | 0.94 | 0.8508 | 19,111 |
| 13 Apr 2024 | 0.92 | -0.12 | -11.54% | 1.01 | 1.06 | 0.88 | 143,416 |
| 12 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.1013 | 1.01 | 68,355 |
| 11 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.1499 | 1.05 | 33,877 |
| 10 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.16 | 1.011 | 64,785 |
| 09 Apr 2024 | 1.07 | 0.01 | 0.93% | 1.02 | 1.13 | 1.02 | 11,404 |
| 06 Apr 2024 | 1.0601 | -0.01 | -1.39% | 1.09 | 1.10 | 1.0055 | 48,170 |
| 05 Apr 2024 | 1.075 | 0.07 | 6.44% | 1.01 | 1.136 | 0.93 | 82,826 |
| 04 Apr 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.00 | 15,933 |
| 03 Apr 2024 | 1.015 | 0.01 | 1.50% | 1.00 | 1.04 | 1.00 | 10,594 |
| 02 Apr 2024 | 1.00 | -0.06 | -5.66% | 1.08 | 1.0999 | 1.00 | 11,756 |
| 29 Mar 2024 | 1.06 | -0.06 | -4.93% | 1.11 | 1.13 | 1.05 | 12,429 |
| 28 Mar 2024 | 1.115 | 0.10 | 9.31% | 1.16 | 1.17 | 1.02 | 55,631 |
