Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Acquisition Corporation I | AACI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.18 | 23:20:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.14 |
AACI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.38 | 11.13 | 11.15 | 41,056 | 0.01 | 0.09% |
| 1 Month | 11.30 | 11.97 | 11.01 | 11.20 | 15,681 | -0.12 | -1.06% |
| 3 Months | 10.89 | 11.97 | 10.89 | 11.08 | 10,689 | 0.29 | 2.66% |
| 6 Months | 10.64 | 11.97 | 10.6098 | 10.93 | 10,493 | 0.54 | 5.08% |
| 1 Year | 10.1453 | 11.97 | 10.11 | 10.66 | 12,146 | 1.03 | 10.20% |
| 3 Years | 9.77 | 12.20 | 8.56 | 10.16 | 20,856 | 1.41 | 14.43% |
| 5 Years | 9.77 | 12.20 | 8.56 | 10.16 | 20,856 | 1.41 | 14.43% |
AACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 11.14 | 0.01 | 0.09% | 11.25 | 11.275 | 11.14 | 95,702 |
| 20 Apr 2024 | 11.13 | -0.04 | -0.36% | 11.15 | 11.15 | 11.13 | 54,710 |
| 19 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.28 | 11.28 | 11.17 | 118 |
| 18 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.14 | 11.20 | 11.14 | 3,261 |
| 17 Apr 2024 | 11.17 | -0.11 | -0.98% | 11.17 | 11.38 | 11.17 | 51,491 |
| 16 Apr 2024 | 11.2801 | 0.16 | 1.44% | 11.15 | 11.2801 | 11.15 | 1,442 |
| 13 Apr 2024 | 11.12 | -0.23 | -2.03% | 11.12 | 11.13 | 11.11 | 7,896 |
| 12 Apr 2024 | 11.35 | 0.13 | 1.16% | 11.11 | 11.35 | 11.11 | 3,262 |
| 11 Apr 2024 | 11.22 | -0.18 | -1.58% | 11.15 | 11.22 | 11.15 | 3,219 |
| 10 Apr 2024 | 11.40 | -0.45 | -3.80% | 11.95 | 11.95 | 11.40 | 3,535 |
| 09 Apr 2024 | 11.85 | 0.56 | 4.96% | 11.37 | 11.85 | 11.37 | 12,800 |
| 06 Apr 2024 | 11.29 | -0.11 | -0.96% | 11.45 | 11.45 | 11.18 | 5,660 |
| 05 Apr 2024 | 11.40 | -0.08 | -0.65% | 11.4746 | 11.625 | 11.30 | 24,785 |
| 04 Apr 2024 | 11.475 | 0.31 | 2.82% | 11.27 | 11.475 | 11.27 | 1,352 |
| 03 Apr 2024 | 11.1601 | 0.10 | 0.91% | 11.09 | 11.1601 | 11.09 | 225 |
| 02 Apr 2024 | 11.06 | -0.02 | -0.18% | 11.20 | 11.88 | 11.06 | 2,958 |
| 29 Mar 2024 | 11.08 | -0.09 | -0.81% | 11.17 | 11.97 | 11.01 | 16,267 |
| 28 Mar 2024 | 11.17 | 0.10 | 0.90% | 11.12 | 11.60 | 11.12 | 2,847 |
| 27 Mar 2024 | 11.07 | 0.01 | 0.09% | 11.30 | 11.30 | 11.04 | 6,393 |
| 26 Mar 2024 | 11.06 | 0.05 | 0.45% | 11.00 | 11.555 | 11.00 | 2,475 |
