We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728686100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728513300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728426900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728340500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728081300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727994900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727908500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727822100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727735520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727476500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727390100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727303700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727217300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727130900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726698900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726612500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726526100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726266900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726180500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726094100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726007700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725921300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725662100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725575700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725489300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725402900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725057300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724970900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724884500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724798100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724711700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724452500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724366100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724279700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724193300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723847700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723761300 | 11 | -0.51 | -4.43 | 11.05 | 11.05 | 10.5 | 1960 |
| 1723674900 | 11.51 | 0.18 | 1.59 | 12.98 | 14.16 | 10.81 | 34427 |
| 1723588500 | 11.33 | 0.48 | 4.42 | 10.73 | 11.33 | 10.73 | 608 |
| 1723502100 | 10.85 | -0.85 | -7.26 | 11.7 | 11.7 | 10.85 | 204 |
| 1723242900 | 11.7 | -0.28 | -2.34 | 11.98 | 11.98 | 10.85 | 1206 |
| 1723156500 | 11.98 | -1.12 | -8.55 | 11.79 | 15 | 11.08 | 15269 |
| 1723070100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722983700 | 13.1 | 0.4 | 3.15 | 12.48 | 13.5 | 11.26 | 6211 |
| 1722897300 | 12.7 | 1.25 | 10.92 | 10.31 | 13.97 | 10.31 | 16223 |
| 1722638100 | 11.45 | 0.46 | 4.19 | 11.83 | 15 | 10.08 | 14573 |
| 1722551700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.46 | 615 |
| 1722465300 | 10.99 | 0 | 0.00 | 11.05 | 11.05 | 10.99 | 1 |
| 1722378900 | 10.99 | -0.1 | -0.90 | 10.31 | 11 | 10.31 | 394 |
| 1722292500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 34 |
| 1722033300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1721946900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1721860500 | 11.09 | -0.84 | -7.04 | 11.09 | 11.09 | 11.09 | 300 |
| 1721774100 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1721687700 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1721428500 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1721342100 | 11.93 | 0 | 0.00 | 12.3 | 12.3 | 11.93 | 1 |
| 1721255700 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1721169300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1721082900 | 11.93 | 0.5 | 4.37 | 11.65 | 11.93 | 11.65 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
