Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armada Acquisition Corporation I | AACIU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.01 | 11.01 |
AACIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
24 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
23 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
20 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
19 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
18 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
17 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
16 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
13 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
12 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
11 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
10 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
09 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 199 |
06 Apr 2024 | 11.01 | -0.06 | -0.54% | 11.70 | 11.70 | 11.01 | 924 |
05 Apr 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 11.07 | 512 |
04 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.29 | 11.29 | 11.06 | 11 |
03 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.30 | 11.30 | 11.06 | 35 |
02 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.30 | 11.30 | 11.06 | 2 |
29 Mar 2024 | 11.06 | -0.84 | -7.06% | 12.04 | 12.04 | 11.06 | 2,280 |
28 Mar 2024 | 11.90 | 0.39 | 3.39% | 11.45 | 11.95 | 11.40 | 3,525 |
27 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.85 | 11.85 | 11.51 | 4 |
26 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |