We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1326 | 0.1326 | 0.1326 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1326 | 0.1326 | 0.1326 | 0 | 0 | CS |
| 12 | 0.0046 | 3.59375 | 0.128 | 0.175 | 0.1211 | 230684 | 0.1487912 | CS |
| 26 | -0.2664 | -66.7669172932 | 0.399 | 0.41 | 0.112 | 929192 | 0.22568885 | CS |
| 52 | -5.7674 | -97.7525423729 | 5.9 | 8.1899 | 0.112 | 723032 | 0.42188527 | CS |
| 156 | -5.7674 | -97.7525423729 | 5.9 | 8.1899 | 0.112 | 723032 | 0.42188527 | CS |
| 260 | -5.7674 | -97.7525423729 | 5.9 | 8.1899 | 0.112 | 723032 | 0.42188527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732917840 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732750500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732664100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732577700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732318500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732232100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732145700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732059300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731972900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731713700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731627300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731540900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731454500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731368100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731108900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1731022500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730936100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730849700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730763300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730500500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730414100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730327700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730241300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1730154900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729895700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729809300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729722900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729636500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729550100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729290900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729204500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729118100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1729031700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728945300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728686100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728599700 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728513300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728426900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728340500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1728081300 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727994900 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727908500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727822100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727735520 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727476500 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727390100 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1727303700 | 0.1326 | -0.0132 | -9.05 | 0.1431 | 0.1463 | 0.1313 | 2935556 |
| 1727217300 | 0.1458 | -0.0037 | -2.47 | 0.146 | 0.1489 | 0.1419999 | 214344 |
| 1727130900 | 0.1495 | -0.0005 | -0.33 | 0.1501 | 0.1597 | 0.1456 | 620271 |
| 1726871700 | 0.15 | -0.008 | -5.06 | 0.1447 | 0.15 | 0.1355 | 2512530 |
| 1726785300 | 0.158 | 0.0356 | 29.08 | 0.1416 | 0.175 | 0.1375 | 6515781 |
| 1726698900 | 0.1224 | -0.0027 | -2.16 | 0.13 | 0.1341 | 0.1224 | 81278 |
| 1726612500 | 0.1251 | -0.0036 | -2.80 | 0.125 | 0.13 | 0.1211 | 158600 |
| 1726526100 | 0.1287 | -0.0014 | -1.08 | 0.1287 | 0.132 | 0.1257 | 35143 |
| 1726266900 | 0.1301 | -0.0029 | -2.18 | 0.1303999 | 0.138 | 0.13 | 98309 |
| 1726180500 | 0.133 | -0.0036 | -2.64 | 0.1351999 | 0.1377 | 0.131 | 156993 |
| 1726094100 | 0.1366 | 0.0056 | 4.27 | 0.1312 | 0.137 | 0.13 | 111753 |
| 1726007700 | 0.131 | -0.003 | -2.24 | 0.128 | 0.1377 | 0.128 | 169769 |
| 1725921300 | 0.134 | -0.003 | -2.19 | 0.1374 | 0.138 | 0.125 | 54487 |
| 1725662100 | 0.137 | 0.0011 | 0.81 | 0.1361 | 0.139 | 0.1314 | 30179 |
| 1725575700 | 0.1359 | 0.0015 | 1.12 | 0.1397 | 0.1397 | 0.13 | 98460 |
| 1725489300 | 0.1344 | -0.0098 | -6.80 | 0.1409999 | 0.144098 | 0.132 | 46958 |
| 1725402900 | 0.1442 | 0.0112 | 8.42 | 0.1375 | 0.1487 | 0.1351 | 198132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
