We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1719268500 | 0.0127 | 0 | 0.00 | 0.0112 | 0.0127 | 0.0112 | 33 |
| 1719009300 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 33 |
| 1718922900 | 0.0127 | -0.0017 | -11.81 | 0.0113 | 0.0127 | 0.0113 | 744 |
| 1718750100 | 0.0144 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0144 | 4766 |
| 1718663700 | 0.0144 | 0.0013 | 9.92 | 0.011 | 0.0145 | 0.011 | 6885 |
| 1718404500 | 0.0131 | -0.0013 | -9.03 | 0.0131 | 0.0131 | 0.0131 | 100 |
| 1718318100 | 0.0144 | 0.0024 | 20.00 | 0.0111 | 0.0144 | 0.0111 | 589 |
| 1718231700 | 0.012 | 0.0009 | 8.11 | 0.0111 | 0.0121 | 0.0111 | 7386 |
| 1718145300 | 0.0111 | 0 | 0.00 | 0.011 | 0.0171 | 0.011 | 12517 |
| 1718058900 | 0.0111 | -0.0058 | -34.32 | 0.0168999 | 0.017 | 0.011 | 9421 |
| 1717799700 | 0.0168999 | 0.0048999 | 40.83 | 0.017 | 0.0174 | 0.012 | 12384 |
| 1717713300 | 0.012 | -0.0045 | -27.27 | 0.012 | 0.012 | 0.012 | 649 |
| 1717626900 | 0.0165 | 0.001157 | 7.54 | 0.014 | 0.0165 | 0.012 | 1859 |
| 1717540500 | 0.015343 | -0.001157 | -7.01 | 0.0165 | 0.0165 | 0.015343 | 420 |
| 1717454100 | 0.0165 | 0.003594 | 27.85 | 0.012 | 0.0165 | 0.012 | 1584 |
| 1717194900 | 0.012906 | 0 | 0.00 | 0.012906 | 0.012906 | 0.012906 | 0 |
| 1717108500 | 0.012906 | 0 | 0.00 | 0.012906 | 0.012906 | 0.012906 | 0 |
| 1717022100 | 0.012906 | 0.000806 | 6.66 | 0.012906 | 0.012906 | 0.012906 | 274 |
| 1716935700 | 0.0121 | 9.9E-5 | 0.82 | 0.0121 | 0.0121 | 0.012 | 2316 |
| 1716590100 | 0.012001 | -0.002999 | -19.99 | 0.012001 | 0.012001 | 0.012001 | 130 |
| 1716503700 | 0.015 | -0.000376 | -2.45 | 0.0111 | 0.015 | 0.0111 | 390 |
| 1716417300 | 0.015376 | -0.001124 | -6.81 | 0.0165 | 0.0165 | 0.015365 | 635 |
| 1716330900 | 0.0165 | 0.005 | 43.48 | 0.0115 | 0.0168999 | 0.0115 | 4636 |
| 1716244500 | 0.0115 | 0 | 0.00 | 0.0111 | 0.0115 | 0.0111 | 2324 |
| 1715985300 | 0.0115 | 0.0002 | 1.77 | 0.0113 | 0.0135 | 0.0113 | 100917 |
| 1715898900 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 130 |
| 1715812500 | 0.0113 | -0.000101 | -0.89 | 0.0113 | 0.011851 | 0.0113 | 2494 |
| 1715726100 | 0.011401 | 0 | 0.00 | 0.011401 | 0.011401 | 0.011401 | 0 |
| 1715639700 | 0.011401 | 0.000401 | 3.65 | 0.011 | 0.011401 | 0.011 | 8648 |
| 1715380500 | 0.011 | -0.0024 | -17.91 | 0.0126 | 0.0126 | 0.011 | 47558 |
| 1715294100 | 0.0134 | 0.0009 | 7.20 | 0.0127499 | 0.0135 | 0.0127499 | 1654 |
| 1715207700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 202 |
| 1715121300 | 0.013 | 0.0005 | 4.00 | 0.0134 | 0.0134 | 0.013 | 521 |
| 1715034900 | 0.0125 | 0.001 | 8.70 | 0.0112 | 0.0139 | 0.0112 | 11486 |
| 1714775700 | 0.0115 | -0.0024 | -17.27 | 0.01335 | 0.01399 | 0.0115 | 16514 |
| 1714689300 | 0.0139 | 0.0008 | 6.11 | 0.0128 | 0.014 | 0.0127 | 6475 |
| 1714602900 | 0.0131 | -0.0008 | -5.76 | 0.0139 | 0.0139 | 0.0131 | 349 |
| 1714516500 | 0.0139 | 0 | 0.00 | 0.014 | 0.014 | 0.0132 | 1816 |
| 1714430100 | 0.0139 | -0.0001 | -0.71 | 0.0128 | 0.014 | 0.0128 | 1976 |
| 1714170900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 673 |
| 1714084500 | 0.014 | 0.0013 | 10.24 | 0.0139 | 0.014 | 0.0126 | 2484 |
| 1713998100 | 0.0127 | -0.0002 | -1.55 | 0.0127 | 0.014 | 0.0127 | 2370 |
| 1713911700 | 0.0129 | -0.0014 | -9.79 | 0.0136 | 0.0136 | 0.0126 | 1431 |
| 1713825300 | 0.0143 | 0.0018 | 14.40 | 0.0125 | 0.0168999 | 0.0125 | 1393 |
| 1713566100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 33 |
| 1713479700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 36 |
| 1713393300 | 0.0125 | -0.00245 | -16.39 | 0.0131 | 0.017 | 0.0125 | 11952 |
| 1713306900 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 87 |
| 1713220500 | 0.01495 | 0.00145 | 10.74 | 0.017 | 0.017 | 0.013 | 7998 |
| 1712961300 | 0.0135 | -0.0007 | -4.93 | 0.0174 | 0.0174 | 0.0131 | 2319 |
| 1712874900 | 0.0142 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0142 | 120 |
| 1712788500 | 0.0142 | 0.0015 | 11.81 | 0.0117 | 0.0174 | 0.0117 | 847 |
| 1712702100 | 0.0127 | -0.0008 | -5.93 | 0.0121 | 0.0175 | 0.0121 | 12799 |
| 1712615700 | 0.0135 | 0.002 | 17.39 | 0.0134 | 0.0135 | 0.0115 | 3830 |
| 1712356500 | 0.0115 | 0.0001 | 0.88 | 0.0114 | 0.0115 | 0.0114 | 734 |
| 1712270100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0115 | 0.0114 | 3151 |
| 1712183700 | 0.0114 | 0.0002 | 1.79 | 0.0113 | 0.0137 | 0.0112 | 5408 |
| 1712097300 | 0.0112 | -0.0014 | -11.11 | 0.0166 | 0.0166 | 0.0112 | 6790 |
| 1712010900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.017 | 0.0126 | 1399 |
| 1711665300 | 0.0126 | 0 | 0.00 | 0.0132 | 0.013201 | 0.0126 | 8546 |
| 1711578900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 33 |
| 1711492500 | 0.0126 | -0.0007 | -5.26 | 0.0131 | 0.0175 | 0.0126 | 3550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
