Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Battery Technology Company | ABAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 4.00% | 1.04 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
ABAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.0761 | 1.00 | 695,707 |
| 18 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.09 | 1.02 | 449,345 |
| 15 Jun 2024 | 1.06 | -0.12 | -10.17% | 1.17 | 1.18 | 1.03 | 628,719 |
| 14 Jun 2024 | 1.18 | -0.03 | -2.48% | 1.25 | 1.25 | 1.17 | 315,091 |
| 13 Jun 2024 | 1.21 | -0.01 | -0.82% | 1.27 | 1.27 | 1.19 | 313,434 |
| 12 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.2999 | 1.20 | 274,436 |
| 11 Jun 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.36 | 1.25 | 399,925 |
| 08 Jun 2024 | 1.30 | -0.07 | -5.11% | 1.37 | 1.38 | 1.28 | 394,296 |
| 07 Jun 2024 | 1.37 | -0.10 | -6.80% | 1.43 | 1.47 | 1.36 | 321,231 |
| 06 Jun 2024 | 1.47 | 0.02 | 1.38% | 1.49 | 1.50 | 1.45 | 435,652 |
| 05 Jun 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.46 | 1.39 | 642,957 |
| 04 Jun 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.43 | 1.38 | 189,485 |
| 01 Jun 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.39 | 1.36 | 223,543 |
| 31 May 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.38 | 1.33 | 307,672 |
| 30 May 2024 | 1.36 | -0.03 | -2.16% | 1.40 | 1.40 | 1.35 | 202,486 |
| 29 May 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.46 | 1.37 | 350,228 |
| 25 May 2024 | 1.44 | 0.01 | 0.70% | 1.46 | 1.46 | 1.43 | 192,727 |
| 24 May 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.47 | 1.41 | 248,871 |
| 23 May 2024 | 1.46 | 0.05 | 3.40% | 1.45 | 1.47 | 1.43 | 250,179 |
| 22 May 2024 | 1.412 | -0.01 | -0.56% | 1.46 | 1.46 | 1.40 | 270,999 |
| 21 May 2024 | 1.42 | -0.09 | -5.96% | 1.55 | 1.55 | 1.37 | 724,125 |
