We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.64 | 0.1 | 18.52 | 0.55 | 0.6975 | 0.5 | 782508 |
| 1718922900 | 0.54 | 0.0888 | 19.68 | 0.45 | 0.55 | 0.45 | 158941 |
| 1718750100 | 0.4512 | -0.0288 | -6.00 | 0.42 | 0.495 | 0.42 | 176681 |
| 1718663700 | 0.48 | 0.05 | 11.63 | 0.4099999 | 0.48 | 0.395849 | 132287 |
| 1718404500 | 0.43 | 0.0525 | 13.91 | 0.38 | 0.43 | 0.3775 | 52500 |
| 1718318100 | 0.3775 | -0.0225 | -5.63 | 0.352101 | 0.39 | 0.352101 | 1500 |
| 1718231700 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 17315 |
| 1718145300 | 0.39 | 0.0582 | 17.54 | 0.4 | 0.4 | 0.3318 | 22700 |
| 1718058900 | 0.3318 | -0.0482 | -12.68 | 0.3432 | 0.44 | 0.3 | 196175 |
| 1717799700 | 0.38 | -0.015 | -3.80 | 0.371 | 0.46 | 0.3422 | 23234 |
| 1717713300 | 0.395 | 0.0549 | 16.14 | 0.34 | 0.4375 | 0.34 | 59916 |
| 1717626900 | 0.3401 | -0.068799 | -16.83 | 0.341101 | 0.4074999 | 0.34 | 38476 |
| 1717540500 | 0.408899 | 0.005099 | 1.26 | 0.44 | 0.44 | 0.3626 | 17958 |
| 1717454100 | 0.4038 | 0.0638 | 18.76 | 0.459 | 0.46 | 0.325 | 90130 |
| 1717194900 | 0.34 | 0.0276 | 8.83 | 0.32 | 0.3655 | 0.32 | 127031 |
| 1717108500 | 0.3124 | -0.0476 | -13.22 | 0.36 | 0.3758 | 0.2907 | 56825 |
| 1717022100 | 0.36 | 0 | 0.00 | 0.340101 | 0.47 | 0.340101 | 106230 |
| 1716935700 | 0.36 | 0.041 | 12.85 | 0.32 | 0.46 | 0.32 | 213833 |
| 1716590100 | 0.319 | -0.021 | -6.18 | 0.349 | 0.35 | 0.3111 | 40485 |
| 1716503700 | 0.34 | 0.0148 | 4.55 | 0.3479999 | 0.3479999 | 0.3311 | 2821 |
| 1716417300 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1716330900 | 0.3252 | -0.0473 | -12.70 | 0.362851 | 0.3927 | 0.2559 | 145579 |
| 1716244500 | 0.3725 | 0.006949 | 1.90 | 0.3615 | 0.39 | 0.35 | 68755 |
| 1715985300 | 0.365551 | 0.022051 | 6.42 | 0.331 | 0.39 | 0.32 | 79076 |
| 1715898900 | 0.3435 | -0.0265 | -7.16 | 0.38 | 0.4098 | 0.34 | 63701 |
| 1715812500 | 0.37 | -0.0254 | -6.42 | 0.37 | 0.449899 | 0.33 | 115908 |
| 1715726100 | 0.3953999 | -0.0602 | -13.21 | 0.46595 | 0.46595 | 0.3333 | 136085 |
| 1715639700 | 0.4556 | -0.0944 | -17.16 | 0.58 | 0.58 | 0.4542 | 132742 |
| 1715380500 | 0.55 | -0.01 | -1.79 | 0.58 | 0.6 | 0.53 | 26190 |
| 1715294100 | 0.56 | -0.02725 | -4.64 | 0.56 | 0.599 | 0.55 | 14047 |
| 1715207700 | 0.58725 | 0.03725 | 6.77 | 0.55 | 0.58725 | 0.516 | 12503 |
| 1715121300 | 0.55 | -0.02 | -3.51 | 0.5731 | 0.6 | 0.55 | 27820 |
| 1715034900 | 0.5699999 | 0.0002769 | 0.05 | 0.58 | 0.58 | 0.5699999 | 1258 |
| 1714775700 | 0.569723 | -0.010177 | -1.75 | 0.58 | 0.5988 | 0.5003 | 15277 |
| 1714689300 | 0.5799 | 0.0499 | 9.42 | 0.5495 | 0.5799 | 0.53 | 3717 |
| 1714602900 | 0.53 | 0.01 | 1.92 | 0.53 | 0.5548 | 0.514999 | 14918 |
| 1714516500 | 0.52 | 0.0005 | 0.10 | 0.514999 | 0.52 | 0.514999 | 14285 |
| 1714430100 | 0.5195 | -0.0199 | -3.69 | 0.5071 | 0.53 | 0.5 | 3543 |
| 1714170900 | 0.5394 | 0.0194 | 3.73 | 0.5542 | 0.58 | 0.5011 | 17225 |
| 1714084500 | 0.52 | -0.058 | -10.03 | 0.5202 | 0.5698 | 0.5 | 17703 |
| 1713998100 | 0.578 | 0.018 | 3.21 | 0.6449899 | 0.6449899 | 0.510101 | 5719 |
| 1713911700 | 0.56 | 0.0401 | 7.71 | 0.52 | 0.56 | 0.499999 | 27701 |
| 1713825300 | 0.5199 | 0.01815 | 3.62 | 0.5016 | 0.52 | 0.47668 | 32329 |
| 1713566100 | 0.50175 | 0.02175 | 4.53 | 0.475 | 0.50175 | 0.475 | 9184 |
| 1713479700 | 0.48 | -0.0242 | -4.80 | 0.49 | 0.5 | 0.47 | 22579 |
| 1713393300 | 0.5042 | -0.0158 | -3.04 | 0.52 | 0.595 | 0.5042 | 10598 |
| 1713306900 | 0.52 | 0.03 | 6.12 | 0.4525 | 0.5525 | 0.42 | 34773 |
| 1713220500 | 0.49 | -0.05 | -9.26 | 0.5 | 0.54 | 0.49 | 38537 |
| 1712961300 | 0.54 | 0.01 | 1.89 | 0.5247 | 0.6 | 0.4236 | 86208 |
| 1712874900 | 0.53 | -0.03 | -5.36 | 0.59 | 0.6 | 0.5054999 | 20989 |
| 1712788500 | 0.56 | -0.02 | -3.45 | 0.5425 | 0.575 | 0.5425 | 130645 |
| 1712702100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5101 | 5408 |
| 1712615700 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.549 | 77397 |
| 1712356500 | 0.6 | 0.0339 | 5.99 | 0.5659999 | 0.6 | 0.5525 | 38150 |
| 1712270100 | 0.5661 | -0.03381 | -5.64 | 0.5999 | 0.5999 | 0.5659999 | 17479 |
| 1712183700 | 0.59991 | -9.0E-5 | -0.02 | 0.6 | 0.6 | 0.578999 | 21236 |
| 1712097300 | 0.6 | -0.04 | -6.25 | 0.6 | 0.64 | 0.589999 | 6101 |
| 1712010900 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 900 |
| 1711665300 | 0.64 | 0.062 | 10.73 | 0.577 | 0.66 | 0.577 | 35890 |
| 1711578900 | 0.578 | -0.032 | -5.25 | 0.614 | 0.614 | 0.577 | 29131 |
| 1711492500 | 0.61 | 0.0172 | 2.90 | 0.6428 | 0.6673 | 0.595 | 20754 |
| 1711406100 | 0.5928 | -0.0074 | -1.23 | 0.5666 | 0.6 | 0.56 | 18982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
