We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.29613733906 | 2.33 | 2.385 | 2.08 | 435761 | 2.22393539 | CS |
| 4 | -1.06 | -32.9192546584 | 3.22 | 3.26 | 2.08 | 383639 | 2.56217707 | CS |
| 12 | -1.6 | -42.5531914894 | 3.76 | 4.06 | 2.08 | 260096 | 3.02465697 | CS |
| 26 | -1.47 | -40.4958677686 | 3.63 | 5.09 | 2.08 | 341656 | 3.55403042 | CS |
| 52 | -3.28 | -60.2941176471 | 5.44 | 11.3099 | 1.8101 | 584840 | 5.51636544 | CS |
| 156 | -22.91 | -91.3841244515 | 25.07 | 26.98 | 1.8101 | 411812 | 7.16483733 | CS |
| 260 | -22.91 | -91.3841244515 | 25.07 | 26.98 | 1.8101 | 411812 | 7.16483733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 2.16 | 0.02 | 0.93 | 2.13 | 2.265 | 2.08 | 723962 |
| 1719354900 | 2.14 | -0.1 | -4.46 | 2.25 | 2.285 | 2.14 | 432532 |
| 1719268500 | 2.24 | -0.07 | -3.03 | 2.31 | 2.3849999 | 2.2 | 414124 |
| 1719009300 | 2.31 | 0.1 | 4.52 | 2.23 | 2.32 | 2.2 | 421435 |
| 1718922900 | 2.21 | -0.12 | -5.15 | 2.33 | 2.36 | 2.17 | 474952 |
| 1718750100 | 2.33 | -0.17 | -6.80 | 2.49 | 2.5 | 2.33 | 408489 |
| 1718663700 | 2.5 | -0.14 | -5.30 | 2.65 | 2.65 | 2.48 | 276221 |
| 1718404500 | 2.64 | 0 | 0.00 | 2.63 | 2.66 | 2.57 | 205119 |
| 1718318100 | 2.64 | -0.06 | -2.22 | 2.66 | 2.7799999 | 2.59 | 399517 |
| 1718231700 | 2.7 | 0.05 | 1.89 | 2.718 | 2.745 | 2.64 | 235858 |
| 1718145300 | 2.65 | 0.02 | 0.76 | 2.58 | 2.735 | 2.57 | 336248 |
| 1718058900 | 2.63 | 0.01 | 0.38 | 2.6 | 2.6349999 | 2.52 | 269846 |
| 1717799700 | 2.62 | 0.13 | 5.22 | 2.49 | 2.63 | 2.46 | 478188 |
| 1717713300 | 2.49 | -0.09 | -3.49 | 2.6 | 2.67 | 2.46 | 607720 |
| 1717626900 | 2.58 | -0.15 | -5.49 | 2.7599999 | 2.7599999 | 2.58 | 560688 |
| 1717540500 | 2.73 | -0.02 | -0.73 | 2.71 | 2.91 | 2.7 | 323854 |
| 1717454100 | 2.75 | -0.19 | -6.46 | 2.95 | 2.985 | 2.72 | 335602 |
| 1717194900 | 2.94 | -0.04 | -1.34 | 3 | 3.07 | 2.9 | 371129 |
| 1717108500 | 2.98 | -0.07 | -2.30 | 3.07 | 3.16 | 2.95 | 396339 |
| 1717022100 | 3.05 | -0.2 | -6.15 | 3.22 | 3.2599999 | 3.0099999 | 319277 |
| 1716935700 | 3.25 | -0.15 | -4.41 | 3.45 | 3.45 | 3.22 | 226156 |
| 1716590100 | 3.4 | 0 | 0.00 | 3.41 | 3.48 | 3.2799999 | 205129 |
| 1716503700 | 3.4 | -0.2 | -5.56 | 3.61 | 3.61 | 3.33 | 174882 |
| 1716417300 | 3.6 | -0.21 | -5.51 | 3.82 | 3.9 | 3.6 | 166643 |
| 1716330900 | 3.81 | -0.03 | -0.78 | 3.83 | 3.88 | 3.68 | 160562 |
| 1716244500 | 3.84 | 0.19 | 5.21 | 3.69 | 3.92 | 3.645 | 141630 |
| 1715985300 | 3.65 | -0.08 | -2.14 | 3.74 | 3.7669 | 3.56 | 78219 |
| 1715898900 | 3.73 | -0.07 | -1.84 | 3.79 | 3.85 | 3.72 | 83446 |
| 1715812500 | 3.8 | 0.11 | 2.98 | 3.69 | 3.92 | 3.601 | 213721 |
| 1715726100 | 3.69 | 0.33 | 9.82 | 3.59 | 3.74 | 3.3866 | 230577 |
| 1715639700 | 3.36 | 0 | 0.00 | 3.37 | 3.5 | 3.315 | 119301 |
| 1715380500 | 3.36 | -0.21 | -5.88 | 3.6 | 3.645 | 3.36 | 123425 |
| 1715294100 | 3.57 | 0.17 | 5.00 | 3.42 | 3.64 | 3.4 | 172229 |
| 1715207700 | 3.4 | 0.04 | 1.19 | 3.36 | 3.6 | 3.36 | 149899 |
| 1715121300 | 3.36 | -0.2 | -5.62 | 3.59 | 3.6081 | 3.36 | 140248 |
| 1715034900 | 3.56 | 0.07 | 2.01 | 3.53 | 3.65 | 3.47 | 177331 |
| 1714775700 | 3.49 | 0.01 | 0.29 | 3.58 | 3.71 | 3.485 | 247725 |
| 1714689300 | 3.48 | 0.23 | 7.08 | 3.31 | 3.48 | 3.24 | 235436 |
| 1714602900 | 3.25 | 0.03 | 0.93 | 3.24 | 3.37 | 3.145 | 195492 |
| 1714516500 | 3.22 | 0.04 | 1.26 | 3.16 | 3.245 | 3.15 | 82410 |
| 1714430100 | 3.18 | 0.01 | 0.32 | 3.19 | 3.34 | 3.16 | 305138 |
| 1714170900 | 3.17 | -0.02 | -0.63 | 3.19 | 3.21 | 3.134 | 140700 |
| 1714084500 | 3.19 | 0.01 | 0.31 | 3.12 | 3.21 | 3.07 | 163231 |
| 1713998100 | 3.18 | 0.02 | 0.63 | 3.12 | 3.21 | 3.105 | 152249 |
| 1713911700 | 3.16 | 0.03 | 0.96 | 3.19 | 3.319 | 3.14 | 270690 |
| 1713825300 | 3.13 | -0.02 | -0.63 | 3.21 | 3.2588 | 3.12 | 479020 |
| 1713566100 | 3.15 | -0.01 | -0.32 | 3.24 | 3.3 | 3.1 | 307602 |
| 1713479700 | 3.16 | -0.31 | -8.93 | 3.43 | 3.49 | 3.11 | 636385 |
| 1713393300 | 3.47 | -0.03 | -0.86 | 3.5 | 3.63 | 3.46 | 150942 |
| 1713306900 | 3.5 | -0.03 | -0.85 | 3.51 | 3.6 | 3.49 | 211822 |
| 1713220500 | 3.53 | -0.21 | -5.61 | 3.74 | 3.77 | 3.53 | 215011 |
| 1712961300 | 3.74 | -0.15 | -3.86 | 3.85 | 3.93 | 3.705 | 184175 |
| 1712874900 | 3.89 | 0.18 | 4.85 | 3.75 | 3.93 | 3.7015 | 218695 |
| 1712788500 | 3.71 | -0.13 | -3.39 | 3.69 | 3.73 | 3.605 | 181198 |
| 1712702100 | 3.84 | -0.05 | -1.29 | 3.91 | 3.975 | 3.8 | 216849 |
| 1712615700 | 3.89 | 0.04 | 1.04 | 3.85 | 4 | 3.85 | 143024 |
| 1712356500 | 3.85 | 0.01 | 0.26 | 3.8 | 3.94 | 3.73 | 136007 |
| 1712270100 | 3.84 | -0.07 | -1.79 | 3.98 | 4.0599999 | 3.82 | 163251 |
| 1712183700 | 3.91 | 0.12 | 3.17 | 3.76 | 3.915 | 3.75 | 155494 |
| 1712097300 | 3.79 | -0.22 | -5.49 | 3.96 | 3.96 | 3.765 | 193964 |
| 1712010900 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 3.85 | 246142 |
| 1711665300 | 4.05 | -0.05 | -1.22 | 4.12 | 4.275 | 4.0119999 | 511359 |
| 1711578900 | 4.1 | 0.35 | 9.33 | 3.75 | 4.28 | 3.7 | 600471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
