Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbutus Biopharma Corporation | ABUS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.55 | 2.61 | 2.58 | 2.60 |
ABUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57 | 2.61 | 2.47 | 2.54 | 495,381 | 0.03 | 1.17% |
1 Month | 2.87 | 2.87 | 2.42 | 2.65 | 647,007 | -0.27 | -9.41% |
3 Months | 2.52 | 2.96 | 2.21 | 2.64 | 962,723 | 0.08 | 3.17% |
6 Months | 2.02 | 2.96 | 1.69 | 2.35 | 815,138 | 0.58 | 28.71% |
1 Year | 3.06 | 3.145 | 1.69 | 2.38 | 740,791 | -0.46 | -15.03% |
3 Years | 3.331 | 6.50 | 1.69 | 3.51 | 1,910,386 | -0.731 | -21.95% |
5 Years | 3.60 | 9.00 | 0.81 | 3.68 | 2,037,022 | -1.00 | -27.78% |
ABUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.60 | 0.11 | 4.42% | 2.49 | 2.60 | 2.48 | 830,115 |
27 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.53 | 2.53 | 2.47 | 375,254 |
26 Mar 2024 | 2.49 | -0.01 | -0.40% | 2.51 | 2.54 | 2.49 | 336,379 |
23 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.49 | 335,399 |
22 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.57 | 2.60 | 2.53 | 599,757 |
21 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.49 | 2.566 | 2.42 | 714,069 |
20 Mar 2024 | 2.50 | -0.04 | -1.57% | 2.52 | 2.575 | 2.49 | 396,546 |
19 Mar 2024 | 2.54 | -0.08 | -3.05% | 2.63 | 2.64 | 2.53 | 601,373 |
16 Mar 2024 | 2.62 | 0.01 | 0.38% | 2.59 | 2.635 | 2.56 | 1,465,160 |
15 Mar 2024 | 2.61 | -0.09 | -3.33% | 2.68 | 2.69 | 2.59 | 825,363 |
14 Mar 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.74 | 2.665 | 691,751 |
13 Mar 2024 | 2.69 | -0.03 | -1.10% | 2.73 | 2.745 | 2.69 | 426,214 |
12 Mar 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.79 | 2.71 | 559,004 |
09 Mar 2024 | 2.73 | 0.03 | 1.11% | 2.73 | 2.795 | 2.71 | 470,308 |
08 Mar 2024 | 2.70 | -0.04 | -1.46% | 2.73 | 2.755 | 2.68 | 405,354 |
07 Mar 2024 | 2.74 | 0.07 | 2.62% | 2.61 | 2.75 | 2.60 | 746,159 |
06 Mar 2024 | 2.67 | -0.04 | -1.48% | 2.68 | 2.725 | 2.66 | 621,074 |
05 Mar 2024 | 2.71 | -0.08 | -2.87% | 2.78 | 2.78 | 2.70 | 538,991 |
02 Mar 2024 | 2.79 | -0.01 | -0.36% | 2.78 | 2.81 | 2.74 | 916,749 |
01 Mar 2024 | 2.80 | -0.08 | -2.78% | 2.87 | 2.87 | 2.72 | 1,066,625 |
29 Feb 2024 | 2.88 | -0.03 | -1.03% | 2.88 | 2.92 | 2.845 | 706,963 |