ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABUS Arbutus Biopharma Corporation

2.60
0.00 (0.00%)
After Hours
Last Updated: 08:29:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arbutus Biopharma Corporation ABUS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.60 08:29:00
Open Price Low Price High Price Close Price Previous Close
2.59 2.55 2.61 2.58 2.60
more quote information »

ABUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.612.472.54495,3810.031.17%
1 Month2.872.872.422.65647,007-0.27-9.41%
3 Months2.522.962.212.64962,7230.083.17%
6 Months2.022.961.692.35815,1380.5828.71%
1 Year3.063.1451.692.38740,791-0.46-15.03%
3 Years3.3316.501.693.511,910,386-0.731-21.95%
5 Years3.609.000.813.682,037,022-1.00-27.78%

ABUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.60 0.11 4.42% 2.49 2.60 2.48 830,115
27 Mar 2024 2.49 0.00 0.00% 2.53 2.53 2.47 375,254
26 Mar 2024 2.49 -0.01 -0.40% 2.51 2.54 2.49 336,379
23 Mar 2024 2.50 -0.05 -1.96% 2.55 2.55 2.49 335,399
22 Mar 2024 2.55 0.00 0.00% 2.57 2.60 2.53 599,757
21 Mar 2024 2.55 0.05 2.00% 2.49 2.566 2.42 714,069
20 Mar 2024 2.50 -0.04 -1.57% 2.52 2.575 2.49 396,546
19 Mar 2024 2.54 -0.08 -3.05% 2.63 2.64 2.53 601,373
16 Mar 2024 2.62 0.01 0.38% 2.59 2.635 2.56 1,465,160
15 Mar 2024 2.61 -0.09 -3.33% 2.68 2.69 2.59 825,363
14 Mar 2024 2.70 0.01 0.37% 2.70 2.74 2.665 691,751
13 Mar 2024 2.69 -0.03 -1.10% 2.73 2.745 2.69 426,214
12 Mar 2024 2.72 -0.01 -0.37% 2.71 2.79 2.71 559,004
09 Mar 2024 2.73 0.03 1.11% 2.73 2.795 2.71 470,308
08 Mar 2024 2.70 -0.04 -1.46% 2.73 2.755 2.68 405,354
07 Mar 2024 2.74 0.07 2.62% 2.61 2.75 2.60 746,159
06 Mar 2024 2.67 -0.04 -1.48% 2.68 2.725 2.66 621,074
05 Mar 2024 2.71 -0.08 -2.87% 2.78 2.78 2.70 538,991
02 Mar 2024 2.79 -0.01 -0.36% 2.78 2.81 2.74 916,749
01 Mar 2024 2.80 -0.08 -2.78% 2.87 2.87 2.72 1,066,625
29 Feb 2024 2.88 -0.03 -1.03% 2.88 2.92 2.845 706,963

Your Recent History

Delayed Upgrade Clock