Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Coastal Acquisition Corporation II | ACABW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
ACABW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACABW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.0747 | 0.084 | 0.0747 | 121,005 |
18 Apr 2024 | 0.065 | 0.0065 | 11.11% | 0.065 | 0.065 | 0.065 | 200 |
17 Apr 2024 | 0.0585 | -0.0189 | -24.42% | 0.0585 | 0.0585 | 0.0585 | 0 |
16 Apr 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
13 Apr 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
12 Apr 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
11 Apr 2024 | 0.0774 | -0.0022 | -2.76% | 0.0774 | 0.0774 | 0.0774 | 129 |
10 Apr 2024 | 0.0796 | -0.0004 | -0.50% | 0.0771 | 0.0796 | 0.0767 | 1,700 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
05 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 4,000 |
04 Apr 2024 | 0.07 | 0.0141 | 25.22% | 0.065 | 0.075 | 0.065 | 37,256 |
03 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
02 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
29 Mar 2024 | 0.0559 | 0.00 | 0.00% | 0.0538 | 0.0559 | 0.0538 | 18 |
28 Mar 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |