Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acri Capital Corporation | ACACW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065001 | 22:06:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065001 |
ACACW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.065001 | 0.00 | 0.00% | 0.065001 | 0.065001 | 0.065001 | 0 |
| 24 Apr 2024 | 0.065001 | 0.00 | 0.00% | 0.065001 | 0.065001 | 0.065001 | 0 |
| 23 Apr 2024 | 0.065001 | 0.00 | 0.00% | 0.065001 | 0.065001 | 0.065001 | 0 |
| 20 Apr 2024 | 0.065001 | 0.00 | 0.00% | 0.065001 | 0.065001 | 0.065001 | 0 |
| 19 Apr 2024 | 0.065001 | 0.00 | 0.00% | 0.065 | 0.065001 | 0.065 | 200 |
| 18 Apr 2024 | 0.065 | -0.025 | -27.78% | 0.09 | 0.09 | 0.065 | 5,000 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 13 Apr 2024 | 0.09 | 0.0001 | 0.11% | 0.09 | 0.09 | 0.09 | 2,593 |
| 12 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| 11 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| 10 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.072 | 0.0899 | 0.072 | 2 |
| 09 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 15,415 |
| 06 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| 05 Apr 2024 | 0.0899 | 0.0068 | 8.18% | 0.09 | 0.09 | 0.0899 | 20,385 |
| 04 Apr 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.0831 | 0 |
| 03 Apr 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.0831 | 0 |
| 02 Apr 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.0831 | 0 |
| 29 Mar 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.0831 | 0 |
| 28 Mar 2024 | 0.0831 | 0.0231 | 38.50% | 0.0831 | 0.0831 | 0.0831 | 100 |
| 27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
