Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -3.10% | 7.19 | 09:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.29 | 7.04 | 7.48 | 7.20 | 7.42 |
ACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 7.5324 | 5.44 | 6.60 | 6,970,208 | 1.42 | 24.61% |
| 1 Month | 4.39 | 8.88 | 4.01 | 6.55 | 14,835,212 | 2.80 | 63.78% |
| 3 Months | 3.888 | 8.88 | 2.84 | 5.59 | 7,667,341 | 3.30 | 84.93% |
| 6 Months | 4.389 | 8.88 | 2.84 | 5.11 | 7,251,560 | 2.80 | 63.82% |
| 1 Year | 6.247 | 11.50 | 2.84 | 6.61 | 9,766,494 | 0.943 | 15.10% |
| 3 Years | 76.60 | 106.40 | 2.84 | 21.24 | 8,430,321 | -69.41 | -90.61% |
| 5 Years | 76.60 | 106.40 | 2.84 | 21.24 | 8,430,321 | -69.41 | -90.61% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.20 | -0.22 | -2.96% | 7.29 | 7.48 | 7.04 | 5,790,529 |
| 24 Apr 2024 | 7.42 | 1.14 | 18.15% | 6.17 | 7.5324 | 6.15 | 9,396,078 |
| 23 Apr 2024 | 6.28 | -0.18 | -2.79% | 6.55 | 6.65 | 6.15 | 3,934,988 |
| 20 Apr 2024 | 6.46 | -0.08 | -1.15% | 6.28 | 6.775 | 6.28 | 6,280,647 |
| 19 Apr 2024 | 6.535 | 0.75 | 12.87% | 5.70 | 6.67 | 5.67 | 8,943,032 |
| 18 Apr 2024 | 5.79 | -0.11 | -1.86% | 5.77 | 6.16 | 5.44 | 6,296,294 |
| 17 Apr 2024 | 5.90 | -0.38 | -6.05% | 6.13 | 6.17 | 5.64 | 6,643,636 |
| 16 Apr 2024 | 6.28 | -0.32 | -4.85% | 6.56 | 6.82 | 6.18 | 6,933,711 |
| 13 Apr 2024 | 6.60 | -0.23 | -3.37% | 6.71 | 7.37 | 6.46 | 11,734,175 |
| 12 Apr 2024 | 6.83 | 0.07 | 1.04% | 7.03 | 7.43 | 6.26 | 10,941,122 |
| 11 Apr 2024 | 6.76 | 0.40 | 6.37% | 5.99 | 7.44 | 5.94 | 16,394,370 |
| 10 Apr 2024 | 6.355 | -0.66 | -9.34% | 6.61 | 6.90 | 5.99 | 10,546,810 |
| 09 Apr 2024 | 7.01 | 0.38 | 5.73% | 6.59 | 7.45 | 6.43 | 16,346,104 |
| 06 Apr 2024 | 6.63 | -0.43 | -6.09% | 6.81 | 7.65 | 6.06 | 24,856,784 |
| 05 Apr 2024 | 7.06 | -0.15 | -2.08% | 7.28 | 8.88 | 6.46 | 63,317,205 |
| 04 Apr 2024 | 7.21 | 2.21 | 44.06% | 5.06 | 7.39 | 4.95 | 41,974,871 |
| 03 Apr 2024 | 5.005 | 0.70 | 16.13% | 4.31 | 5.4648 | 4.31 | 14,425,693 |
| 02 Apr 2024 | 4.31 | -0.08 | -1.82% | 4.33 | 4.385 | 4.15 | 3,951,523 |
| 29 Mar 2024 | 4.39 | -0.36 | -7.58% | 4.64 | 4.99 | 4.30 | 9,842,965 |
| 28 Mar 2024 | 4.75 | 0.54 | 12.83% | 4.39 | 4.75 | 4.01 | 9,109,026 |
| 27 Mar 2024 | 4.21 | 0.07 | 1.69% | 4.02 | 4.92 | 3.92 | 8,514,006 |
| 26 Mar 2024 | 4.14 | -0.72 | -14.81% | 4.77 | 4.79 | 4.05 | 8,766,473 |
