Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ace Global Business Acquisition Ltd | ACBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.10 | 18:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.10 |
ACBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.20 | 12.10 | 12.10 | 6 | 0.00 | 0.00% |
| 1 Month | 12.07 | 12.25 | 12.04 | 12.11 | 1,266 | 0.03 | 0.25% |
| 3 Months | 11.85 | 12.80 | 11.85 | 12.11 | 4,368 | 0.25 | 2.11% |
| 6 Months | 11.60 | 12.90 | 11.60 | 11.91 | 5,985 | 0.50 | 4.31% |
| 1 Year | 10.91 | 12.90 | 10.91 | 11.66 | 7,338 | 1.19 | 10.91% |
| 3 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,638 | 2.35 | 24.10% |
| 5 Years | 9.75 | 12.90 | 9.70 | 10.76 | 7,638 | 2.35 | 24.10% |
ACBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.20 | 12.20 | 12.10 | 3 |
| 25 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 24 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 23 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 9 |
| 20 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 19 Apr 2024 | 12.10 | -0.06 | -0.49% | 12.23 | 12.23 | 12.10 | 805 |
| 18 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.25 | 12.25 | 12.16 | 29 |
| 17 Apr 2024 | 12.16 | 0.01 | 0.08% | 12.16 | 12.16 | 12.16 | 2,212 |
| 16 Apr 2024 | 12.15 | 0.00 | 0.00% | 12.12 | 12.18 | 12.12 | 626 |
| 13 Apr 2024 | 12.1496 | 0.00 | 0.00% | 12.1496 | 12.1496 | 12.1496 | 1 |
| 12 Apr 2024 | 12.1496 | 0.00 | 0.00% | 12.10 | 12.1496 | 12.10 | 7 |
| 11 Apr 2024 | 12.1496 | 0.05 | 0.41% | 12.14 | 12.1496 | 12.14 | 1,003 |
| 10 Apr 2024 | 12.10 | -0.03 | -0.27% | 12.07 | 12.10 | 12.07 | 13,856 |
| 09 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.133 | 12.133 | 12.133 | 42 |
| 06 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.08 | 12.133 | 12.08 | 107 |
| 05 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.04 | 12.133 | 12.04 | 26 |
| 04 Apr 2024 | 12.133 | 0.00 | 0.00% | 12.09 | 12.133 | 12.09 | 9 |
| 03 Apr 2024 | 12.133 | 0.05 | 0.44% | 12.133 | 12.133 | 12.133 | 211 |
| 02 Apr 2024 | 12.08 | 0.00 | 0.00% | 12.07 | 12.08 | 12.055 | 1,309 |
| 29 Mar 2024 | 12.08 | 0.03 | 0.25% | 12.2074 | 12.2074 | 12.04 | 4,504 |
| 28 Mar 2024 | 12.05 | -0.16 | -1.29% | 12.05 | 12.07 | 12.05 | 411 |
| 27 Mar 2024 | 12.2074 | -0.02 | -0.18% | 12.22 | 12.22 | 12.11 | 100,102 |
