Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGLO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.43 | 22:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.43 |
ACGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.43 | -0.39 | -1.72% | 22.67 | 22.77 | 22.27 | 13,081 |
| 25 Apr 2024 | 22.82 | -0.12 | -0.54% | 22.95 | 23.01 | 22.76 | 7,154 |
| 24 Apr 2024 | 22.95 | 0.23 | 0.99% | 22.69 | 23.09 | 22.61 | 10,975 |
| 23 Apr 2024 | 22.72 | 0.02 | 0.09% | 22.70 | 22.80 | 22.59 | 3,879 |
| 20 Apr 2024 | 22.70 | 0.13 | 0.58% | 22.62 | 22.78 | 22.58 | 6,123 |
| 19 Apr 2024 | 22.57 | -0.20 | -0.88% | 22.70 | 22.90 | 22.55 | 11,146 |
| 18 Apr 2024 | 22.77 | 0.26 | 1.16% | 22.62 | 22.85 | 22.43 | 19,137 |
| 17 Apr 2024 | 22.51 | 0.06 | 0.27% | 22.40 | 22.63 | 22.40 | 20,997 |
| 16 Apr 2024 | 22.45 | -0.35 | -1.54% | 22.81 | 22.87 | 22.40 | 54,044 |
| 13 Apr 2024 | 22.80 | -0.05 | -0.22% | 22.87 | 22.92 | 22.72 | 29,272 |
| 12 Apr 2024 | 22.85 | -0.24 | -1.05% | 23.07 | 23.07 | 22.66 | 19,009 |
| 11 Apr 2024 | 23.09 | -0.36 | -1.52% | 23.35 | 23.35 | 22.92 | 15,688 |
| 10 Apr 2024 | 23.45 | -0.05 | -0.21% | 23.40 | 23.58 | 23.40 | 9,382 |
| 09 Apr 2024 | 23.50 | 0.04 | 0.18% | 23.49 | 23.52 | 23.36 | 14,155 |
| 06 Apr 2024 | 23.46 | 0.11 | 0.46% | 23.25 | 23.57 | 23.25 | 10,185 |
| 05 Apr 2024 | 23.35 | -0.02 | -0.07% | 23.44 | 23.60 | 23.35 | 14,005 |
| 04 Apr 2024 | 23.37 | -0.17 | -0.71% | 23.42 | 23.57 | 23.33 | 4,489 |
| 03 Apr 2024 | 23.54 | -0.20 | -0.86% | 23.22 | 23.70 | 23.22 | 12,099 |
| 02 Apr 2024 | 23.74 | 0.11 | 0.46% | 23.38 | 23.74 | 23.32 | 17,453 |
| 29 Mar 2024 | 23.63 | -0.05 | -0.21% | 23.74 | 23.81 | 23.51 | 20,733 |
| 28 Mar 2024 | 23.68 | 0.18 | 0.77% | 23.53 | 23.68 | 23.36 | 19,872 |
| 27 Mar 2024 | 23.50 | 0.09 | 0.38% | 23.41 | 23.63 | 23.37 | 12,230 |
