Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Achilles Therapeutics PLC | ACHL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.25% | 0.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.7808 | 0.83 | 0.7829 | 0.80 |
ACHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.7829 | -0.0171 | -2.14% | 0.82 | 0.83 | 0.7808 | 201,901 |
| 19 Apr 2024 | 0.80 | -0.0145 | -1.78% | 0.8244 | 0.83 | 0.79 | 187,438 |
| 18 Apr 2024 | 0.8145 | 0.0123 | 1.53% | 0.8135 | 0.8298 | 0.79 | 184,532 |
| 17 Apr 2024 | 0.8022 | -0.0204 | -2.48% | 0.8202 | 0.85 | 0.802 | 129,966 |
| 16 Apr 2024 | 0.8226 | -0.0274 | -3.22% | 0.838 | 0.8599 | 0.82 | 250,943 |
| 13 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.86 | 0.838 | 164,189 |
| 12 Apr 2024 | 0.85 | 0.0304 | 3.71% | 0.8229 | 0.8634 | 0.81 | 367,401 |
| 11 Apr 2024 | 0.8196 | -0.0154 | -1.84% | 0.841 | 0.841 | 0.812 | 290,863 |
| 10 Apr 2024 | 0.835 | 0.0045 | 0.54% | 0.825 | 0.864 | 0.8111 | 183,621 |
| 09 Apr 2024 | 0.8305 | -0.0105 | -1.25% | 0.852 | 0.859 | 0.8122 | 481,032 |
| 06 Apr 2024 | 0.841 | -0.0619 | -6.86% | 0.8906 | 0.90 | 0.8306 | 523,775 |
| 05 Apr 2024 | 0.9029 | -0.2971 | -24.76% | 0.9802 | 0.9899 | 0.85 | 2,286,825 |
| 04 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.20 | 1.1301 | 82,561 |
| 03 Apr 2024 | 1.19 | -0.06 | -4.80% | 1.23 | 1.23 | 1.15 | 113,032 |
| 02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.19 | 483,529 |
| 29 Mar 2024 | 1.25 | 0.06 | 5.04% | 1.22 | 1.29 | 1.19 | 280,276 |
| 28 Mar 2024 | 1.19 | -0.05 | -4.03% | 1.23 | 1.25 | 1.16 | 360,085 |
| 27 Mar 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.29 | 1.18 | 133,754 |
| 26 Mar 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.2938 | 1.18 | 137,003 |
| 23 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.31 | 1.32 | 1.20 | 212,091 |
| 22 Mar 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.32 | 1.25 | 107,211 |
| 21 Mar 2024 | 1.29 | 0.10 | 8.40% | 1.19 | 1.29 | 1.12 | 408,181 |
