Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AC Immune SA | ACIU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.62% | 2.35 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.4952 | 2.35 | 2.29 |
ACIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.51 | 2.25 | 2.37 | 234,924 | -0.05 | -2.08% |
| 1 Month | 3.00 | 3.02 | 2.25 | 2.59 | 240,863 | -0.65 | -21.67% |
| 3 Months | 3.11 | 4.0799 | 2.25 | 2.94 | 184,970 | -0.76 | -24.44% |
| 6 Months | 2.77 | 5.14 | 2.25 | 3.37 | 148,463 | -0.42 | -15.16% |
| 1 Year | 1.96 | 5.14 | 1.78 | 3.29 | 341,452 | 0.39 | 19.90% |
| 3 Years | 6.78 | 12.61 | 1.68 | 5.81 | 404,756 | -4.43 | -65.34% |
| 5 Years | 4.83 | 14.89 | 1.68 | 6.41 | 393,242 | -2.48 | -51.35% |
ACIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.35 | 0.06 | 2.62% | 2.30 | 2.4952 | 2.25 | 107,791 |
| 26 Apr 2024 | 2.29 | -0.08 | -3.38% | 2.31 | 2.40 | 2.27 | 137,324 |
| 25 Apr 2024 | 2.37 | -0.01 | -0.42% | 2.40 | 2.47 | 2.33 | 322,914 |
| 24 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.45 | 2.51 | 2.37 | 189,450 |
| 23 Apr 2024 | 2.42 | 0.06 | 2.54% | 2.39 | 2.51 | 2.355 | 208,131 |
| 20 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.49 | 2.311 | 316,801 |
| 19 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.41 | 2.49 | 2.36 | 369,340 |
| 18 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.69 | 2.42 | 250,453 |
| 17 Apr 2024 | 2.45 | -0.07 | -2.78% | 2.49 | 2.54 | 2.45 | 163,917 |
| 16 Apr 2024 | 2.52 | -0.22 | -8.03% | 2.73 | 2.7991 | 2.49 | 113,090 |
| 13 Apr 2024 | 2.74 | 0.01 | 0.37% | 2.76 | 2.77 | 2.69 | 39,028 |
| 12 Apr 2024 | 2.73 | -0.07 | -2.50% | 2.79 | 3.02 | 2.71 | 124,110 |
| 11 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.77 | 2.88 | 2.69 | 156,448 |
| 10 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.84 | 2.8753 | 2.7509 | 229,990 |
| 09 Apr 2024 | 2.80 | 0.05 | 1.82% | 2.79 | 2.8496 | 2.69 | 302,267 |
| 06 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.84 | 2.72 | 1,123,929 |
| 05 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.84 | 2.8601 | 2.73 | 30,061 |
| 04 Apr 2024 | 2.80 | 0.10 | 3.70% | 2.71 | 2.86 | 2.64 | 112,501 |
| 03 Apr 2024 | 2.70 | -0.03 | -1.10% | 2.74 | 2.78 | 2.56 | 188,931 |
| 02 Apr 2024 | 2.73 | -0.23 | -7.77% | 3.00 | 3.00 | 2.68 | 197,721 |
| 29 Mar 2024 | 2.96 | -0.07 | -2.31% | 3.07 | 3.18 | 2.93 | 168,382 |
| 28 Mar 2024 | 3.03 | 0.19 | 6.69% | 2.83 | 3.17 | 2.83 | 193,202 |
