ACIU

AC Immune Historical Data - ACIU

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
AC Immune SA ACIU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 1.24% 3.27 00:38:35
Open Price Low Price High Price Close Price Previous Close
3.25 3.25 3.37 3.23
more quote information »

ACIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.653.372.653.12102,5820.6223.4%
1 Month3.203.512.062.85103,9530.072.19%
3 Months4.214.842.063.2193,592-0.94-22.33%
6 Months5.405.402.063.98112,916-2.13-39.44%
1 Year8.4512.612.067.32675,855-5.18-61.3%
3 Years5.3714.892.067.38504,592-2.10-39.11%
5 Years9.2017.402.067.41374,708-5.93-64.46%

ACIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 3.23 -0.01 -0.31% 3.24 3.31 3.12 61,852
24 Jun 2022 3.24 0.02 0.62% 3.24 3.24 3.08 45,922
23 Jun 2022 3.22 0.23 7.69% 2.94 3.35 2.88 121,958
22 Jun 2022 2.99 0.39 15.0% 2.65 3.01 2.65 180,594
18 Jun 2022 2.60 0.25 10.64% 2.30 2.77 2.25 146,840
17 Jun 2022 2.35 -0.51 -17.83% 2.06 2.75 2.06 652,493
16 Jun 2022 2.86 -0.29 -9.21% 3.15 3.165 2.86 63,546
15 Jun 2022 3.15 -0.01 -0.32% 3.17 3.22 3.10 47,714
14 Jun 2022 3.16 -0.33 -9.46% 3.41 3.41 3.10 52,352
11 Jun 2022 3.49 0.09 2.65% 3.37 3.49 3.36 44,712
10 Jun 2022 3.40 -0.09 -2.58% 3.50 3.51 3.27 18,511
09 Jun 2022 3.49 0.09 2.65% 3.36 3.50 3.34 34,833
08 Jun 2022 3.40 0.15 4.62% 3.23 3.47 3.20 145,029
07 Jun 2022 3.25 -0.03 -0.91% 3.32 3.33 3.11 40,088
04 Jun 2022 3.28 -0.05 -1.5% 3.30 3.33 3.26 26,296
03 Jun 2022 3.33 0.22 7.07% 3.16 3.33 3.12 32,720
02 Jun 2022 3.11 -0.03 -0.96% 3.12 3.15 3.0189 38,819
01 Jun 2022 3.14 -0.08 -2.48% 3.20 3.39 3.02 116,872
31 May 2022 3.22 0.00 0.0% 3.22 3.22 3.22 0
28 May 2022 3.22 -0.04 -1.23% 3.31 3.31 3.17 50,133
Your Recent History
NASDAQ
ACIU
AC Immune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 14:57:48