We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -3.16279069767 | 43 | 43.24 | 41.52 | 9894 | 41.98304946 | CS |
| 4 | -1.65 | -3.8115038115 | 43.29 | 44.4999 | 40.7301 | 12076 | 42.68505124 | CS |
| 12 | 4.04 | 10.7446808511 | 37.6 | 44.4999 | 35.37 | 15493 | 41.81246781 | CS |
| 26 | 9.4 | 29.1563275434 | 32.24 | 44.4999 | 30.24 | 15705 | 38.47140494 | CS |
| 52 | 7.14 | 20.6956521739 | 34.5 | 48.55 | 30.24 | 16342 | 39.19097917 | CS |
| 156 | 13.69 | 48.9803220036 | 27.95 | 48.55 | 27 | 17578 | 34.9948184 | CS |
| 260 | 6.26 | 17.6936122103 | 35.38 | 48.55 | 19 | 18942 | 31.58602364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 41.64 | -0.36 | -0.86 | 42.3 | 42.85 | 41.5 | 6353 |
| 1730414100 | 42 | 0.01 | 0.02 | 42.17 | 42.4 | 41.84 | 19293 |
| 1730327700 | 41.99 | 0.47 | 1.13 | 41.68 | 42.8 | 41.68 | 6480 |
| 1730241300 | 41.52 | -0.71 | -1.68 | 41.8 | 42.05 | 41.52 | 6856 |
| 1730154900 | 42.23 | 0.23 | 0.55 | 42.12 | 42.9 | 42.06 | 10944 |
| 1729895700 | 42 | -0.88 | -2.05 | 43 | 43.24 | 42 | 5898 |
| 1729809300 | 42.88 | -0.59 | -1.36 | 42.28 | 43.68 | 42.28 | 9416 |
| 1729722900 | 43.47 | 0.19 | 0.44 | 42.82 | 43.47 | 42.69 | 5974 |
| 1729636500 | 43.28 | 1.04 | 2.46 | 42.3 | 43.4839 | 42.3 | 13923 |
| 1729550100 | 42.24 | -1.86 | -4.22 | 44.15 | 44.15 | 42.24 | 8174 |
| 1729290900 | 44.1 | -0.06 | -0.14 | 43.95 | 44.31 | 43.95 | 6552 |
| 1729204500 | 44.16 | 0.57 | 1.31 | 43.75 | 44.4454 | 43.31 | 23625 |
| 1729118100 | 43.59 | 0.86 | 2.01 | 43.27 | 43.75 | 42.68 | 21587 |
| 1729031700 | 42.73 | 0.38 | 0.90 | 42.64 | 44.4999 | 41.56 | 18486 |
| 1728945300 | 42.35 | -0.19 | -0.45 | 42.67 | 42.67 | 42.26 | 8489 |
| 1728686100 | 42.54 | 0.68 | 1.62 | 41.98 | 43.24 | 41.98 | 13102 |
| 1728599700 | 41.86 | -0.13 | -0.31 | 41.5 | 42 | 40.7301 | 10212 |
| 1728513300 | 41.99 | -0.07 | -0.17 | 42.13 | 42.475 | 41.7 | 18578 |
| 1728426900 | 42.06 | -0.37 | -0.87 | 42.46 | 42.5488 | 41.85 | 7905 |
| 1728340500 | 42.43 | 0.18 | 0.43 | 42.23 | 42.43 | 41.5 | 7889 |
| 1728081300 | 42.25 | 0.01 | 0.02 | 43.29 | 43.9 | 42.25 | 18132 |
| 1727994900 | 42.24 | -0.02 | -0.05 | 42.08 | 42.4937 | 42 | 11892 |
| 1727908500 | 42.26 | 0.47 | 1.12 | 41.755 | 42.3 | 41.525 | 13277 |
| 1727822100 | 41.79 | -1.88 | -4.31 | 43.21 | 43.21 | 41.68 | 11646 |
| 1727735520 | 43.67 | 0.49 | 1.13 | 42.92 | 43.67 | 42.68 | 22951 |
| 1727476500 | 43.18 | 1.36 | 3.25 | 42.53 | 43.5 | 42.03 | 22819 |
| 1727390100 | 41.82 | -0.74 | -1.74 | 43.21 | 43.21 | 41.68 | 10305 |
| 1727303700 | 42.56 | -0.64 | -1.48 | 43.08 | 43.35 | 42.215 | 9417 |
| 1727217300 | 43.2 | 0.3 | 0.70 | 43.26 | 43.67 | 42.045 | 32590 |
| 1727130900 | 42.9 | -0.57 | -1.31 | 43.79 | 43.79 | 42.43 | 10420 |
| 1726871700 | 43.47 | -0.54 | -1.23 | 43.36 | 44.15 | 43.1741 | 52709 |
| 1726785300 | 44.01 | 1.13 | 2.64 | 43.15 | 44.1226 | 43 | 16038 |
| 1726698900 | 42.88 | 0.12 | 0.28 | 43.05 | 44.25 | 42.49 | 23257 |
| 1726612500 | 42.76 | 1.57 | 3.81 | 41.44 | 43.5 | 41.31 | 37684 |
| 1726526100 | 41.19 | -0.99 | -2.35 | 42.25 | 42.56 | 41 | 25799 |
| 1726266900 | 42.18 | 0.59 | 1.42 | 42.5833 | 43 | 41.655 | 14561 |
| 1726180500 | 41.59 | 1.45 | 3.61 | 40.535 | 41.68 | 39.5 | 14178 |
| 1726094100 | 40.14 | -0.4 | -0.99 | 40.2 | 40.63 | 39.7 | 7090 |
| 1726007700 | 40.54 | 0.63 | 1.58 | 39.61 | 40.54 | 39.15 | 13403 |
| 1725921300 | 39.91 | 0.66 | 1.68 | 39.35 | 40.355 | 39.2 | 14806 |
| 1725662100 | 39.25 | -0.91 | -2.27 | 40.06 | 40.06 | 39.18 | 10849 |
| 1725575700 | 40.16 | -0.64 | -1.57 | 40.72 | 40.72 | 40.16 | 2643 |
| 1725489300 | 40.8 | -0.05 | -0.12 | 40.68 | 40.99 | 40.35 | 14649 |
| 1725402900 | 40.85 | -1.17 | -2.78 | 41.67 | 41.67 | 40.035 | 44528 |
| 1725057300 | 42.02 | 0.02 | 0.05 | 42.11 | 42.66 | 40.85 | 13142 |
| 1724970900 | 42 | 0.51 | 1.23 | 41.51 | 43.5 | 41.51 | 14113 |
| 1724884500 | 41.49 | 0.88 | 2.17 | 40.77 | 41.5 | 39.2198 | 7889 |
| 1724798100 | 40.61 | -0.49 | -1.19 | 40.89 | 41.05 | 39.875 | 12396 |
| 1724711700 | 41.1 | -1.23 | -2.91 | 42.54 | 42.54 | 40.735 | 23699 |
| 1724452500 | 42.33 | 2.65 | 6.68 | 40.05 | 42.33 | 39.5 | 23849 |
| 1724366100 | 39.68 | 0.28 | 0.71 | 39.55 | 39.68 | 38.51 | 19775 |
| 1724279700 | 39.4 | 0.15 | 0.38 | 39.7 | 39.7 | 39.02 | 5868 |
| 1724193300 | 39.25 | -0.97 | -2.41 | 40.39 | 40.39 | 39.01 | 11153 |
| 1724106900 | 40.22 | 0.35 | 0.88 | 39.83 | 40.5 | 39 | 24203 |
| 1723847700 | 39.87 | 0.19 | 0.48 | 37.07 | 39.89 | 37.07 | 11215 |
| 1723761300 | 39.68 | 1.57 | 4.12 | 39.47 | 40.65 | 38.4 | 33711 |
| 1723674900 | 38.11 | -0.37 | -0.96 | 38.4 | 38.9 | 38 | 6927 |
| 1723588500 | 38.48 | 1.67 | 4.54 | 36.95 | 38.48 | 36.95 | 5613 |
| 1723502100 | 36.81 | -0.54 | -1.45 | 37.7 | 38.08 | 35.37 | 13635 |
| 1723242900 | 37.35 | -0.45 | -1.19 | 37.6 | 37.84 | 37.06 | 7857 |
| 1723156500 | 37.8 | 0.95 | 2.58 | 37.44 | 38.344 | 36.5 | 13328 |
| 1723070100 | 36.85 | -0.16 | -0.43 | 37.63 | 38.225 | 36.65 | 7331 |
| 1722983700 | 37.01 | 0.5 | 1.37 | 36.61 | 37.11 | 35.795 | 13879 |
| 1722897300 | 36.51 | -2.19 | -5.66 | 37.595 | 37.95 | 35.92 | 19718 |
| 1722638100 | 38.7 | -1.87 | -4.61 | 38.46 | 38.965 | 38.37 | 10140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
