ACNB Historical Data - ACNB

Stock Name	Stock Symbol	Market	Stock Type
ACNB Corporation	ACNB	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.37	1.13%	33.17	00:30:06

Open Price	Low Price	High Price	Close Price	Previous Close
33.17	33.17	33.17		32.80

ACNB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.97	33.17	31.11	32.03	13,120	0.20	0.61%
1 Month	37.04	37.06	31.11	33.40	16,756	-3.87	-10.45%
3 Months	38.83	40.50	31.11	35.59	10,680	-5.66	-14.58%
6 Months	31.02	41.28	28.40	36.22	11,827	2.15	6.93%
1 Year	35.13	41.28	28.40	33.56	23,417	-1.96	-5.58%
3 Years	25.55	41.28	19.00	29.49	21,208	7.62	29.82%
5 Years	29.30	41.45	19.00	30.73	16,859	3.87	13.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	32.80	0.79	2.47%	31.80	33.0461	31.5501	5,738
28 Mar 2023	32.01	0.11	0.34%	32.25	32.25	31.905	3,573
25 Mar 2023	31.90	0.10	0.31%	31.58	31.95	31.25	12,077
24 Mar 2023	31.80	-0.40	-1.24%	32.41	32.50	31.11	26,084
23 Mar 2023	32.20	-1.05	-3.16%	32.97	32.97	32.10	18,130
22 Mar 2023	33.25	0.95	2.94%	32.44	33.25	32.03	14,783
21 Mar 2023	32.30	-0.59	-1.79%	33.09	33.3607	31.95	25,295
18 Mar 2023	32.89	-0.60	-1.79%	32.89	33.146	32.02	34,534
17 Mar 2023	33.49	1.49	4.66%	31.90	33.49	31.3055	15,752
16 Mar 2023	32.00	-0.60	-1.84%	32.30	32.9997	31.14	36,968
15 Mar 2023	32.60	0.09	0.28%	33.94	34.00	32.60	17,133
14 Mar 2023	32.51	-2.27	-6.53%	34.51	34.51	32.25	22,015
11 Mar 2023	34.78	-0.07	-0.2%	34.22	34.94	33.23	26,524
10 Mar 2023	34.85	-0.56	-1.58%	35.20	35.35	34.515	7,963
09 Mar 2023	35.41	0.01	0.03%	35.38	35.99	35.10	10,215
08 Mar 2023	35.40	0.30	0.85%	35.02	35.40	34.1001	5,943
07 Mar 2023	35.10	-0.86	-2.39%	35.95	36.3898	33.76	48,143
04 Mar 2023	35.96	-0.01	-0.01%	36.17	36.17	35.7235	5,954
03 Mar 2023	35.965	-0.84	-2.27%	36.50	36.50	35.965	3,919
02 Mar 2023	36.80	-0.24	-0.65%	37.04	37.06	36.4119	5,177