Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aclarion Inc | ACONW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.035 | 0.0399 |
ACONW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACONW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.035 | -0.0049 | -12.28% | 0.035 | 0.035 | 0.03 | 101 |
28 Mar 2024 | 0.0399 | 0.0059 | 17.35% | 0.03 | 0.04 | 0.03 | 3,545 |
27 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
26 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 2,538 |
23 Mar 2024 | 0.034 | -0.0069 | -16.87% | 0.0351 | 0.0352 | 0.03 | 5,100 |
22 Mar 2024 | 0.0409 | 0.0034 | 9.07% | 0.0409 | 0.0409 | 0.0409 | 6,000 |
21 Mar 2024 | 0.0375 | -0.0035 | -8.54% | 0.041 | 0.041 | 0.0301 | 2,113 |
20 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
19 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
16 Mar 2024 | 0.041 | 0.0081 | 24.62% | 0.04999 | 0.05 | 0.041 | 6,217 |
15 Mar 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
14 Mar 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
13 Mar 2024 | 0.0329 | 0.0029 | 9.67% | 0.037 | 0.043501 | 0.0301 | 5,602 |
12 Mar 2024 | 0.03 | -0.02 | -40.00% | 0.0596 | 0.0596 | 0.0251 | 27,169 |
09 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2 |
08 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.050101 | 0.0596 | 0.05 | 37,454 |
02 Mar 2024 | 0.05 | -0.00125 | -2.44% | 0.0512 | 0.0515 | 0.0499 | 20,020 |
01 Mar 2024 | 0.051248 | 0.00245 | 5.02% | 0.05 | 0.0522 | 0.045 | 30,458 |