ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACONW Aclarion Inc

0.035
-0.0049 (-12.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aclarion Inc ACONW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0049 -12.28% 0.035 07:00:02
Open Price Low Price High Price Close Price Previous Close
0.035 0.03 0.035 0.035 0.0399
more quote information »

ACONW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ACONW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.035 -0.0049 -12.28% 0.035 0.035 0.03 101
28 Mar 2024 0.0399 0.0059 17.35% 0.03 0.04 0.03 3,545
27 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
26 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 2,538
23 Mar 2024 0.034 -0.0069 -16.87% 0.0351 0.0352 0.03 5,100
22 Mar 2024 0.0409 0.0034 9.07% 0.0409 0.0409 0.0409 6,000
21 Mar 2024 0.0375 -0.0035 -8.54% 0.041 0.041 0.0301 2,113
20 Mar 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
19 Mar 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
16 Mar 2024 0.041 0.0081 24.62% 0.04999 0.05 0.041 6,217
15 Mar 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
14 Mar 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
13 Mar 2024 0.0329 0.0029 9.67% 0.037 0.043501 0.0301 5,602
12 Mar 2024 0.03 -0.02 -40.00% 0.0596 0.0596 0.0251 27,169
09 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2
08 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
07 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
06 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
05 Mar 2024 0.05 0.00 0.00% 0.050101 0.0596 0.05 37,454
02 Mar 2024 0.05 -0.00125 -2.44% 0.0512 0.0515 0.0499 20,020
01 Mar 2024 0.051248 0.00245 5.02% 0.05 0.0522 0.045 30,458

Your Recent History

Delayed Upgrade Clock