Aclarion Inc Historical Data - ACONW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aclarion Inc (ACONW)
Aclarion Inc (ACONW) Historical

Aclarion Inc (ACONW)

0.087

0.002

( 2.35% )

Updated: 06:06:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741131300	0.085	-0.017	-16.67	0.1	0.1001	0.07	84521
1741044900	0.1019999	0.0294999	40.69	0.0994	0.2	0.092	375411
1740785700	0.0725	0.0036	5.22	0.069	0.135	0.069	43954
1740699300	0.0689	-0.00105	-1.50	0.0634	0.0697	0.0632	2051
1740612900	0.06995	-5.0E-5	-0.07	0.0675	0.076	0.0675	2140
1740526500	0.07	-0.0007	-0.99	0.076	0.076	0.0627	4840
1740440100	0.0707	0.0056	8.60	0.0566	0.0764	0.0566	28536
1740180900	0.0651	0.0029	4.66	0.077	0.077	0.0651	42185
1740094500	0.0622	-0.0156	-20.05	0.0788	0.0788	0.0611	16775
1740008100	0.0777999	0.0166999	27.33	0.069901	0.0789	0.0614	7432
1739921700	0.0611	0.001	1.66	0.0611	0.0611	0.0608	16128
1739576100	0.0601	-0.011423	-15.97	0.0603	0.079	0.0601	3999
1739489700	0.071523	0.009123	14.62	0.0624	0.0789	0.0558	22103
1739403300	0.0624	0.0043	7.40	0.0599	0.0694	0.0597	37717
1739316900	0.0581	-0.0209	-26.46	0.0858	0.0858	0.0516	31131
1739230500	0.079	0.019	31.67	0.0699	0.0908	0.054	28445
1738971300	0.06	-0.005	-7.69	0.07	0.075	0.0444	181164
1738884900	0.065	0.0103	18.83	0.07	0.07	0.0499	23685
1738798500	0.0547	0.0027	5.19	0.0699	0.0796	0.0411	108475
1738712100	0.052	0.002	4.00	0.0735	0.074	0.051656	281250
1738625700	0.05	-0.0016	-3.10	0.0515	0.054	0.0362	69427
1738366500	0.0516	-0.0002	-0.39	0.07	0.072501	0.0354999	90711
1738280100	0.0518	0.022	73.83	0.025	0.2446	0.025	1444336
1738193700	0.0298	-0.006	-16.76	0.0253	0.0298	0.0122	39106
1738107300	0.0358	-0.006	-14.35	0.036	0.0413	0.0251	55615
1738020900	0.0417999	0	0.00	0.0459	0.0459	0.025	29566
1737761700	0.0417999	0.0079009	23.31	0.0403	0.0458	0.0307	50093
1737675300	0.033899	0	0.00	0.033899	0.033899	0.033899	0
1737588900	0.033899	-0.001801	-5.04	0.0357	0.0357	0.025	3839
1737502500	0.0357	0.0031001	9.51	0.0369	0.037	0.0239	911
1737156900	0.0325999	-0.0024	-6.86	0.036	0.0375	0.023	24780
1737070500	0.035	0	0.00	0.028249	0.035	0.027999	16424
1736984100	0.035	-0.0009	-2.51	0.0348	0.035	0.021	41660
1736897700	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736811300	0.0359	-0.0001	-0.28	0.0276	0.0388999	0.0214	74923
1736552100	0.036	0.0089	32.84	0.0399	0.04	0.0273	7226
1736379300	0.0271	-0.0179	-39.78	0.0272	0.041	0.0271	49154
1736292900	0.045	0.0112001	33.14	0.041	0.0497999	0.041	10555
1736206500	0.0337999	-0.0012	-3.43	0.04	0.0461	0.0256	79064
1735947300	0.035	0.0095001	37.26	0.0254999	0.0451	0.0152	266690
1735860900	0.0254999	0.0054999	27.50	0.02	0.026	0.02	14190
1735688100	0.02	-0.005	-20.00	0.018299	0.023	0.015	10249
1735601700	0.025	0	0.00	0.025	0.025	0.025	94
1735342500	0.025	0	0.00	0.0254999	0.0254999	0.01	10001
1735256100	0.025	0	0.00	0.0179	0.025	0.0101	58935
1735077840	0.025	0	0.00	0.025	0.025	0.025	0
1734996900	0.025	0	0.00	0.0214	0.025	0.0214	68
1734737700	0.025	-0.0003	-1.19	0.024	0.0253	0.024	5110
1734651300	0.0253	0.0044001	21.05	0.020999	0.0253	0.020999	2707
1734564900	0.0208999	-0.0111	-34.69	0.0211	0.026399	0.0179	22365
1734478500	0.032	0	0.00	0.032	0.032	0.032	101
1734392100	0.032	-0.007	-17.95	0.0275	0.032	0.025	3360
1734132900	0.039	0	0.00	0.039	0.039	0.039	0
1734046500	0.039	0	0.00	0.039	0.04	0.039	10
1733960100	0.039	0	0.00	0.039	0.039	0.039	333
1733873700	0.039	0	0.00	0.039	0.039	0.039	11
1733787300	0.039	0	0.00	0.039	0.039	0.039	1
1733528100	0.039	0	0.00	0.039	0.039	0.039	0
1733441700	0.039	0	0.00	0.039	0.039	0.039	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions