We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 9.24242424242 | 6.6 | 7.77 | 6.55 | 56544 | 7.08741285 | CS |
| 4 | 0.83 | 13.0094043887 | 6.38 | 7.82 | 6.1097 | 52375 | 6.97372997 | CS |
| 12 | -0.07 | -0.961538461538 | 7.28 | 8.74 | 6.1097 | 59830 | 7.3406991 | CS |
| 26 | 0.07 | 0.980392156863 | 7.14 | 10.16 | 5.5 | 85968 | 7.47050683 | CS |
| 52 | 2.57 | 55.3879310345 | 4.64 | 11.9 | 3.19 | 254637 | 8.78366673 | CS |
| 156 | -6.68 | -48.0921526278 | 13.89 | 25.47 | 3.19 | 142213 | 9.57841803 | CS |
| 260 | -6.68 | -48.0921526278 | 13.89 | 25.47 | 3.19 | 142213 | 9.57841803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 7.21 | 0.21 | 3.00 | 6.99 | 7.28 | 6.84 | 48416 |
| 1734392100 | 7 | -0.06 | -0.85 | 6.91 | 7.19 | 6.8 | 39971 |
| 1734132900 | 7.06 | 0.04 | 0.57 | 7.12 | 7.47 | 7.01 | 71248 |
| 1734046500 | 7.02 | -0.42 | -5.65 | 7.37 | 7.77 | 7 | 72428 |
| 1733960100 | 7.44 | 0.58 | 8.45 | 6.97 | 7.48 | 6.77 | 60559 |
| 1733873700 | 6.86 | 0.21 | 3.16 | 6.65 | 7.05 | 6.55 | 48408 |
| 1733787300 | 6.65 | 0.23 | 3.58 | 6.45 | 6.77 | 6.45 | 33738 |
| 1733528100 | 6.42 | -0.02 | -0.31 | 6.45 | 6.5388 | 6.17 | 59475 |
| 1733441700 | 6.44 | -0.29 | -4.31 | 6.74 | 6.97 | 6.34 | 72451 |
| 1733355300 | 6.73 | -0.72 | -9.66 | 7.35 | 7.375 | 6.7 | 88636 |
| 1733268900 | 7.45 | 0.01 | 0.13 | 7.37 | 7.45 | 7.063 | 74050 |
| 1733182500 | 7.44 | -0.14 | -1.85 | 7.67 | 7.82 | 7.36 | 77582 |
| 1732917840 | 7.58 | 0.06 | 0.80 | 7.56 | 7.69 | 7.56 | 20198 |
| 1732750500 | 7.52 | 0.17 | 2.31 | 7.46 | 7.7 | 7.21 | 50842 |
| 1732664100 | 7.35 | 0.19 | 2.65 | 7.27 | 7.5257 | 7.17 | 27516 |
| 1732577700 | 7.16 | 0.61 | 9.31 | 6.61 | 7.21 | 6.61 | 84226 |
| 1732318500 | 6.55 | 0.11 | 1.71 | 6.45 | 6.634 | 6.33 | 25934 |
| 1732232100 | 6.44 | -0.06 | -0.92 | 6.5 | 6.68 | 6.43 | 27283 |
| 1732145700 | 6.5 | 0.12 | 1.88 | 6.38 | 6.655 | 6.29 | 31156 |
| 1732059300 | 6.38 | 0.11 | 1.75 | 6.3099999 | 6.4893 | 6.1097 | 46447 |
| 1731972900 | 6.2699999 | -0.69 | -9.91 | 6.91 | 7.07 | 6.25 | 71232 |
| 1731713700 | 6.96 | -0.96 | -12.12 | 8 | 8.35 | 6.89 | 113482 |
| 1731627300 | 7.92 | -0.01 | -0.13 | 7.95 | 8.13 | 7.806 | 40037 |
| 1731540900 | 7.93 | -0.46 | -5.48 | 8.53 | 8.5399 | 7.93 | 76384 |
| 1731454500 | 8.39 | 0.16 | 1.94 | 8.23 | 8.46 | 8.02 | 53760 |
| 1731368100 | 8.23 | -0.34 | -3.97 | 8.66 | 8.66 | 8.15 | 26143 |
| 1731108900 | 8.57 | 0.07 | 0.82 | 8.56 | 8.61 | 8.375 | 33422 |
| 1731022500 | 8.5 | 0.13 | 1.55 | 8.4 | 8.74 | 8.21 | 80294 |
| 1730936100 | 8.3699999 | 0.54 | 6.90 | 8.2 | 8.49 | 8 | 71960 |
| 1730849700 | 7.83 | -0.02 | -0.25 | 7.78 | 7.95 | 7.6925 | 27865 |
| 1730763300 | 7.85 | -0.16 | -2.00 | 8.03 | 8.06 | 7.8035 | 35765 |
| 1730500500 | 8.01 | 0.01 | 0.12 | 8.13 | 8.13 | 7.92 | 35926 |
| 1730414100 | 8 | -0.35 | -4.19 | 8.33 | 8.33 | 7.98 | 36018 |
| 1730327700 | 8.35 | 0.08 | 0.97 | 8.16 | 8.46 | 8.16 | 26495 |
| 1730241300 | 8.27 | 0.1 | 1.22 | 8.09 | 8.3 | 8.09 | 29890 |
| 1730154900 | 8.17 | 0.21 | 2.64 | 8.08 | 8.25 | 7.95 | 49496 |
| 1729895700 | 7.96 | -0.07 | -0.87 | 8.02 | 8.09 | 7.93 | 40448 |
| 1729809300 | 8.03 | -0.03 | -0.37 | 8.05 | 8.1615 | 7.945 | 27869 |
| 1729722900 | 8.06 | 0.01 | 0.12 | 8.03 | 8.11 | 7.87 | 74843 |
| 1729636500 | 8.05 | 0 | 0.00 | 7.97 | 8.2399 | 7.97 | 49902 |
| 1729550100 | 8.05 | -0.2 | -2.42 | 8.19 | 8.265 | 7.9407 | 27540 |
| 1729290900 | 8.25 | 0.38 | 4.83 | 7.89 | 8.36 | 7.77 | 71808 |
| 1729204500 | 7.87 | 0.12 | 1.55 | 7.79 | 8.1295 | 7.58 | 55071 |
| 1729118100 | 7.75 | 0.15 | 1.97 | 7.65 | 8.16 | 7.59 | 88656 |
| 1729031700 | 7.6 | 0.34 | 4.68 | 7.19 | 7.7 | 7.1788 | 81438 |
| 1728945300 | 7.26 | -0.03 | -0.41 | 7.3 | 7.36 | 7.01 | 54627 |
| 1728686100 | 7.29 | 0.31 | 4.44 | 7.04 | 7.29 | 6.91 | 66276 |
| 1728599700 | 6.98 | -0.01 | -0.14 | 6.87 | 7.09 | 6.87 | 67187 |
| 1728513300 | 6.99 | -0.01 | -0.14 | 7 | 7.17 | 6.94 | 80323 |
| 1728426900 | 7 | 0.06 | 0.86 | 6.96 | 7.1 | 6.91 | 201698 |
| 1728340500 | 6.94 | -0.07 | -1.00 | 7.06 | 7.11 | 6.89 | 47729 |
| 1728081300 | 7.01 | 0.12 | 1.74 | 6.91 | 7.17 | 6.8501 | 111907 |
| 1727994900 | 6.89 | -0.22 | -3.09 | 7.01 | 7.12 | 6.88 | 113927 |
| 1727908500 | 7.11 | 0.13 | 1.86 | 6.98 | 7.18 | 6.87 | 86523 |
| 1727822100 | 6.98 | -0.02 | -0.29 | 7.02 | 7.18 | 6.86 | 93083 |
| 1727735700 | 7 | -0.16 | -2.23 | 7.15 | 7.26 | 6.95 | 100705 |
| 1727476500 | 7.16 | -0.1 | -1.38 | 7.36 | 7.38 | 7.14 | 40501 |
| 1727390100 | 7.26 | 0.09 | 1.26 | 7.26 | 7.55 | 7.06 | 84853 |
| 1727303700 | 7.17 | -0.02 | -0.28 | 7.2 | 7.24 | 7.03 | 40200 |
| 1727217300 | 7.19 | -0.04 | -0.55 | 7.28 | 7.314 | 7 | 52666 |
| 1727130900 | 7.23 | -0.24 | -3.21 | 7.57 | 7.68 | 7.11 | 102472 |
| 1726871700 | 7.47 | -0.12 | -1.58 | 7.5 | 7.71 | 7.33 | 519213 |
| 1726785300 | 7.59 | 0.03 | 0.40 | 7.85 | 7.85 | 7.4 | 126665 |
| 1726698900 | 7.56 | -0.04 | -0.53 | 7.7 | 7.82 | 7.2011 | 232368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
