Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrivon Therapeutics Inc | ACRV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.93% | 10.54 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.01 | 11.51 | 10.54 | 10.34 |
ACRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 11.51 | 9.15 | 9.70 | 344,455 | 0.51 | 5.08% |
| 1 Month | 6.37 | 11.90 | 5.70 | 9.60 | 2,191,603 | 4.17 | 65.46% |
| 3 Months | 3.98 | 11.90 | 3.19 | 9.22 | 776,984 | 6.56 | 164.82% |
| 6 Months | 5.43 | 11.90 | 3.19 | 8.99 | 380,075 | 5.11 | 94.11% |
| 1 Year | 8.88 | 14.30 | 3.19 | 9.14 | 199,239 | 1.66 | 18.69% |
| 3 Years | 13.89 | 25.47 | 3.19 | 10.10 | 159,050 | -3.35 | -24.12% |
| 5 Years | 13.89 | 25.47 | 3.19 | 10.10 | 159,050 | -3.35 | -24.12% |
ACRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10.34 | 0.87 | 9.19% | 9.64 | 10.49 | 9.28 | 288,352 |
| 17 Apr 2024 | 9.47 | -0.14 | -1.46% | 9.395 | 9.7999 | 9.17 | 197,120 |
| 16 Apr 2024 | 9.61 | -0.38 | -3.80% | 10.60 | 10.60 | 9.15 | 394,270 |
| 13 Apr 2024 | 9.99 | 0.70 | 7.53% | 9.21 | 10.36 | 9.20 | 345,444 |
| 12 Apr 2024 | 9.29 | -1.10 | -10.59% | 10.03 | 10.295 | 9.20 | 491,480 |
| 11 Apr 2024 | 10.39 | 0.77 | 8.00% | 9.36 | 10.48 | 9.20 | 992,470 |
| 10 Apr 2024 | 9.62 | 3.71 | 62.77% | 9.95 | 11.90 | 8.80 | 38,215,864 |
| 09 Apr 2024 | 5.91 | -0.57 | -8.80% | 6.34 | 6.625 | 5.70 | 69,200 |
| 06 Apr 2024 | 6.48 | -0.21 | -3.14% | 6.57 | 6.6514 | 6.25 | 21,919 |
| 05 Apr 2024 | 6.69 | 0.03 | 0.45% | 6.73 | 6.97 | 6.52 | 32,796 |
| 04 Apr 2024 | 6.66 | -0.03 | -0.45% | 6.63 | 6.795 | 6.0178 | 33,538 |
| 03 Apr 2024 | 6.69 | -0.56 | -7.72% | 7.01 | 7.2372 | 6.50 | 51,846 |
| 02 Apr 2024 | 7.25 | 0.10 | 1.40% | 7.09 | 7.70 | 6.81 | 86,437 |
| 29 Mar 2024 | 7.15 | 0.69 | 10.60% | 6.29 | 7.31 | 6.01 | 127,902 |
| 28 Mar 2024 | 6.465 | 0.14 | 2.13% | 6.56 | 6.56 | 6.00 | 27,638 |
| 27 Mar 2024 | 6.33 | 0.08 | 1.28% | 6.41 | 6.91 | 6.20 | 46,029 |
| 26 Mar 2024 | 6.25 | 0.06 | 0.97% | 6.26 | 6.68 | 6.09 | 43,603 |
| 23 Mar 2024 | 6.19 | -0.14 | -2.21% | 6.29 | 6.36 | 5.75 | 45,900 |
| 22 Mar 2024 | 6.33 | 0.04 | 0.64% | 6.37 | 6.90 | 6.16 | 68,589 |
| 21 Mar 2024 | 6.29 | 0.82 | 14.99% | 5.50 | 6.66 | 5.50 | 115,843 |
| 20 Mar 2024 | 5.47 | -0.18 | -3.19% | 5.49 | 5.7411 | 5.1239 | 68,427 |
| 19 Mar 2024 | 5.65 | -0.54 | -8.72% | 6.27 | 6.64 | 5.5737 | 85,594 |
