Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acacia Research Technologies | ACTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.41% | 4.84 | 06:17:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.83 | 4.80 | 4.9599 | 4.84 | 4.82 |
ACTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.16 | 4.80 | 4.98 | 182,933 | -0.16 | -3.20% |
| 1 Month | 5.17 | 5.47 | 4.80 | 5.19 | 275,200 | -0.33 | -6.38% |
| 3 Months | 4.05 | 5.47 | 3.78 | 4.67 | 248,594 | 0.79 | 19.51% |
| 6 Months | 3.56 | 5.47 | 3.43 | 4.21 | 230,046 | 1.28 | 35.96% |
| 1 Year | 3.94 | 5.47 | 3.43 | 4.08 | 242,717 | 0.90 | 22.84% |
| 3 Years | 5.91 | 7.54 | 3.30 | 4.74 | 321,164 | -1.07 | -18.10% |
| 5 Years | 3.13 | 9.09 | 1.75 | 4.85 | 338,886 | 1.71 | 54.63% |
ACTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.84 | 0.02 | 0.41% | 4.83 | 4.9599 | 4.80 | 189,298 |
| 18 Apr 2024 | 4.82 | -0.11 | -2.23% | 4.97 | 4.97 | 4.81 | 135,363 |
| 17 Apr 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.97 | 4.865 | 206,633 |
| 16 Apr 2024 | 4.95 | -0.07 | -1.39% | 5.00 | 5.038 | 4.92 | 252,988 |
| 13 Apr 2024 | 5.02 | -0.14 | -2.71% | 5.15 | 5.15 | 4.98 | 126,738 |
| 12 Apr 2024 | 5.16 | 0.16 | 3.20% | 5.00 | 5.16 | 4.93 | 172,788 |
| 11 Apr 2024 | 5.00 | -0.20 | -3.85% | 5.12 | 5.15 | 4.98 | 415,300 |
| 10 Apr 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.20 | 5.11 | 198,779 |
| 09 Apr 2024 | 5.16 | -0.06 | -1.15% | 5.24 | 5.28 | 5.11 | 202,875 |
| 06 Apr 2024 | 5.22 | -0.15 | -2.79% | 5.36 | 5.36 | 5.16 | 264,929 |
| 05 Apr 2024 | 5.37 | 0.01 | 0.19% | 5.40 | 5.47 | 5.33 | 297,860 |
| 04 Apr 2024 | 5.36 | 0.07 | 1.32% | 5.26 | 5.38 | 5.25 | 355,126 |
| 03 Apr 2024 | 5.29 | -0.02 | -0.38% | 5.30 | 5.32 | 5.24 | 196,584 |
| 02 Apr 2024 | 5.31 | -0.02 | -0.38% | 5.30 | 5.352 | 5.26 | 211,593 |
| 29 Mar 2024 | 5.33 | 0.05 | 0.95% | 5.26 | 5.44 | 5.26 | 306,075 |
| 28 Mar 2024 | 5.28 | 0.05 | 0.96% | 5.23 | 5.295 | 5.23 | 317,317 |
| 27 Mar 2024 | 5.23 | -0.01 | -0.19% | 5.28 | 5.29 | 5.1701 | 222,689 |
| 26 Mar 2024 | 5.24 | 0.03 | 0.58% | 5.27 | 5.34 | 5.21 | 363,818 |
| 23 Mar 2024 | 5.21 | 0.03 | 0.58% | 5.21 | 5.34 | 5.11 | 471,831 |
| 22 Mar 2024 | 5.18 | 0.01 | 0.19% | 5.17 | 5.2499 | 5.1401 | 470,120 |
| 21 Mar 2024 | 5.17 | 0.12 | 2.38% | 5.05 | 5.19 | 5.00 | 591,739 |
| 20 Mar 2024 | 5.05 | 0.14 | 2.85% | 4.94 | 5.11 | 4.895 | 781,247 |
