We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2499 | 20.3170731707 | 1.23 | 1.67 | 1.19 | 270074 | 1.40080203 | CS |
| 4 | 0.5599 | 60.8586956522 | 0.92 | 1.67 | 0.89 | 208449 | 1.21838572 | CS |
| 12 | -1.0601 | -41.7362204724 | 2.54 | 2.8 | 0.75 | 527975 | 1.14028634 | CS |
| 26 | -4.2201 | -74.0368421053 | 5.7 | 5.8 | 0.75 | 269714 | 1.49080255 | CS |
| 52 | -6.7201 | -81.9524390244 | 8.2 | 9.34 | 0.75 | 250181 | 1.6467913 | CS |
| 156 | -6.7201 | -81.9524390244 | 8.2 | 9.34 | 0.75 | 250181 | 1.6467913 | CS |
| 260 | -6.7201 | -81.9524390244 | 8.2 | 9.34 | 0.75 | 250181 | 1.6467913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.35 | 140601 |
| 1740094500 | 1.49 | 0.2 | 15.50 | 1.42 | 1.67 | 1.37 | 546595 |
| 1740008100 | 1.29 | -0.05 | -3.73 | 1.36 | 1.3697999 | 1.23 | 79804 |
| 1739921700 | 1.34 | 0.05 | 3.88 | 1.275 | 1.41 | 1.25 | 158688 |
| 1739576100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3596 | 1.19 | 282944 |
| 1739489700 | 1.24 | 0.18 | 16.98 | 1.06 | 1.24 | 1.04 | 155015 |
| 1739403300 | 1.06 | -0.07 | -6.19 | 1.1126 | 1.1126 | 1.06 | 24806 |
| 1739316900 | 1.1299999 | 0.09 | 8.65 | 1 | 1.1299999 | 1 | 97334 |
| 1739230500 | 1.04 | -0.11 | -9.57 | 1.1299999 | 1.1305 | 1.01 | 96666 |
| 1738971300 | 1.15 | 0.07 | 6.48 | 1.0805 | 1.221 | 1.06 | 123319 |
| 1738884900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 75159 |
| 1738798500 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.0761 | 126942 |
| 1738712100 | 1.17 | -0.07 | -5.65 | 1.22 | 1.22 | 1.09 | 163858 |
| 1738625700 | 1.24 | 0.07 | 5.98 | 1.08 | 1.31 | 1.075 | 838455 |
| 1738366500 | 1.17 | 0.17 | 17.00 | 1 | 1.22 | 0.96 | 621466 |
| 1738280100 | 1 | -0.01 | -0.99 | 0.9797 | 1.03 | 0.979 | 75356 |
| 1738193700 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 58209 |
| 1738107300 | 1.01 | 0.03 | 2.83 | 1.02 | 1.03 | 0.97 | 82316 |
| 1738020900 | 0.9822 | -0.0278 | -2.75 | 0.96 | 1.055 | 0.948 | 153422 |
| 1737761700 | 1.01 | 0.19 | 23.32 | 0.92 | 1.02 | 0.89 | 168846 |
| 1737675300 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1737588900 | 0.8189999 | 0.0687999 | 9.17 | 0.75 | 0.8352 | 0.75 | 327865 |
| 1737502500 | 0.7502 | -0.0243 | -3.14 | 0.7751 | 0.8 | 0.75 | 105828 |
| 1737156900 | 0.7745 | -0.0484 | -5.88 | 0.81 | 0.8517 | 0.751 | 228191 |
| 1737070500 | 0.8229 | -0.0203 | -2.41 | 0.8199999 | 0.835 | 0.77 | 308334 |
| 1736984100 | 0.8432 | -0.0393 | -4.45 | 0.87 | 0.91 | 0.812 | 121213 |
| 1736897700 | 0.8825 | -0.0075 | -0.84 | 0.89 | 0.9017 | 0.831 | 170346 |
| 1736811300 | 0.89 | -0.0629 | -6.60 | 0.94 | 0.96 | 0.85 | 296032 |
| 1736552100 | 0.9529 | -0.0521 | -5.18 | 1.06 | 1.06 | 0.91 | 342871 |
| 1736379300 | 1.0049999 | -0.11 | -9.46 | 1.11 | 1.135 | 0.98 | 665631 |
| 1736292900 | 1.11 | -0.11 | -9.02 | 1.16 | 1.19 | 1.11 | 953318 |
| 1736206500 | 1.22 | 0.1 | 8.93 | 1.084 | 1.29 | 1.084 | 468716 |
| 1735947300 | 1.12 | -0.05 | -4.27 | 1.065 | 1.17 | 1.0512 | 540042 |
| 1735860900 | 1.17 | 0.12 | 11.43 | 1.23 | 1.3 | 1.06 | 10522163 |
| 1735688100 | 1.05 | 0.03 | 2.94 | 0.98 | 1.3577 | 0.962 | 1631249 |
| 1735601700 | 1.02 | -0.03 | -2.86 | 1.05 | 1.12 | 0.9701 | 357799 |
| 1735342500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.075 | 0.965 | 310014 |
| 1735256100 | 1.06 | 0.09 | 9.22 | 1.1299999 | 1.2 | 1.02 | 1144957 |
| 1735077840 | 0.9705 | -0.1195 | -10.96 | 1.04 | 1.06 | 0.95 | 361391 |
| 1734996900 | 1.09 | -0.56 | -33.94 | 1.69 | 1.73 | 1.05 | 4829440 |
| 1734737700 | 1.65 | -0.19 | -10.33 | 1.85 | 1.9713 | 1.36 | 280605 |
| 1734651300 | 1.84 | 0.14 | 8.24 | 1.72 | 1.9899 | 1.6399999 | 36453 |
| 1734564900 | 1.7 | -0.15 | -8.11 | 1.97 | 1.97 | 1.62 | 45584 |
| 1734478500 | 1.85 | 0.02 | 1.09 | 1.9008 | 1.99 | 1.78 | 11489 |
| 1734392100 | 1.83 | -0.19 | -9.41 | 1.8921 | 2.1 | 1.8 | 19689 |
| 1734132900 | 2.02 | -0.13 | -5.83 | 2.15 | 2.16 | 2 | 9660 |
| 1734046500 | 2.145 | -0.18 | -7.54 | 2.35 | 2.35 | 2.13 | 30562 |
| 1733960100 | 2.32 | -0.09 | -3.73 | 2.32 | 2.4688 | 2.23 | 23915 |
| 1733873700 | 2.41 | 0.07 | 2.99 | 2.395 | 2.47 | 2.3 | 34571 |
| 1733787300 | 2.34 | 0.04 | 1.74 | 2.42 | 2.49 | 2.2799999 | 53848 |
| 1733528100 | 2.3 | 0.05 | 2.22 | 2.25 | 2.37 | 2.15 | 28111 |
| 1733441700 | 2.25 | -0.05 | -2.17 | 2.25 | 2.2799 | 2.07 | 22619 |
| 1733355300 | 2.3 | -0.17 | -6.88 | 2.321 | 2.39 | 2.2599999 | 37728 |
| 1733268900 | 2.47 | 0 | 0.00 | 2.5274 | 2.8 | 2.43 | 18026 |
| 1733182500 | 2.47 | -0.18 | -6.79 | 2.67 | 2.67 | 2.34 | 63215 |
| 1732917840 | 2.65 | 0.1 | 3.92 | 2.4586 | 2.6999 | 2.4586 | 12814 |
| 1732750500 | 2.55 | -0.04 | -1.35 | 2.57 | 2.75 | 2.44 | 31061 |
| 1732664100 | 2.585 | -0.02 | -0.58 | 2.8724 | 2.8724 | 2.52 | 68448 |
| 1732577700 | 2.6 | 0.13 | 5.26 | 2.4 | 2.9799 | 2.4 | 132099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
