Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamis Pharmaceuticals Corporation | ADMP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.775063 | 0.775063 |
ADMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.67 | 8.28 | 0.75 | 2.53 | 1,913,741 | -4.89 | -86.33% |
3 Years | 54.915 | 103.60 | 0.75 | 53.37 | 2,762,654 | -54.14 | -98.59% |
5 Years | 144.90 | 171.50 | 0.75 | 66.63 | 3,561,498 | -144.12 | -99.47% |
ADMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
30 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
27 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
26 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
25 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
24 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
23 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
20 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
19 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
18 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
17 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
16 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
13 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
12 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
11 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
10 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
09 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
06 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
05 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
04 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |
03 Apr 2024 | 0.775063 | 0.00 | 0.00% | 0.775063 | 0.775063 | 0.775063 | 0 |