Adamis Pharmaceuticals Share Price - ADMP

-0.0043 (-2.17%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 420,453
Bid Price 0.1941
Ask Price 0.2009
News -
Day High 0.2038


52 Week Range


Day Low 0.1901
Stock Name Stock Symbol Market Stock Type
Adamis Pharmaceuticals Corporation ADMP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0043 -2.17% 0.1941 11:28:42
Open Price Low Price High Price Close Price Previous Close
0.1983 0.1901 0.2038 0.196 0.1984
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
529 420,453 US$ 0.195013 US$ 81,994 - 0.12 - 0.734499
Last Trade Type Quantity Price Currency
11:53:13 20 US$ 0.2009 USD


Draw Mode:

Adamis Pharmaceuticals Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 29.11M 149.98M 149.41M US$ 7.72M US$ - -0.32 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 5.70%

more financials information »

Adamis Pharmaceuticals News

Date Time Source News Article
15/11/202208:59Edgar (US Regulatory)Quarterly Report (10-q)
15/11/202208:48Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:10GlobeNewswire Inc.Adamis Pharmaceuticals Reports Third Quarter 2022 Financial..
08/11/202208:05GlobeNewswire Inc.Adamis Pharmaceuticals Schedules Third Quarter 2022..
04/10/202221:16Edgar (US Regulatory)Current Report Filing (8-k)
04/10/202221:09Edgar (US Regulatory)Current Report Filing (8-k)
04/10/202207:30GlobeNewswire Inc.Adamis Announces Review of Strategic Alternatives
24/9/202207:08Edgar (US Regulatory)Current Report Filing (8-k)
24/9/202207:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
21/9/202221:30GlobeNewswire Inc.Adamis Provides Update on the Phase 2/3 Trial of Tempol in..
20/9/202220:03Edgar (US Regulatory)Notice of Effectiveness (effect)
13/9/202206:05GlobeNewswire Inc.Adamis Provides an Enrollment Update on the Phase 2/3 Study..

Historical ADMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.20980.1850.1957151486,291-0.0059-2.95%
1 Month0.14330.230.14130.1922354574,6860.050835.45%
3 Months0.13210.2330.130.1803936625,0320.06246.93%
6 Months0.37460.400.120.19774021,208,814-0.1805-48.18%
1 Year0.62260.7344990.120.3201021983,124-0.4285-68.82%
3 Years0.692.340.121.024,566,489-0.4959-71.87%
5 Years4.,060,503-3.86-95.21%
Your Recent History
Adamis Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 04:21:40