Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADNWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0134 | 18:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0134 |
ADNWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADNWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0134 | -0.0006 | -4.29% | 0.012 | 0.014 | 0.0105 | 47,278 |
| 23 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.0144 | 0.0144 | 0.011 | 41,456 |
| 20 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.0106 | 200,750 |
| 19 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.011 | 0.015 | 0.011 | 155,789 |
| 18 Apr 2024 | 0.0145 | -0.0008 | -5.23% | 0.016 | 0.016 | 0.0142 | 36,507 |
| 17 Apr 2024 | 0.0153 | -0.0002 | -1.30% | 0.0193 | 0.0193 | 0.015 | 2,421 |
| 16 Apr 2024 | 0.015501 | -0.001 | -6.05% | 0.0144 | 0.0165 | 0.0144 | 8,653 |
| 13 Apr 2024 | 0.0165 | 0.0004 | 2.48% | 0.017 | 0.017 | 0.015 | 49,312 |
| 12 Apr 2024 | 0.0161 | -0.0009 | -5.29% | 0.036 | 0.036 | 0.015 | 147,983 |
| 11 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.03 | 0.03 | 0.0152 | 10,996 |
| 10 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.016 | 0.0176 | 0.016 | 1,138 |
| 09 Apr 2024 | 0.017 | -0.00045 | -2.58% | 0.016 | 0.018 | 0.016 | 15,808 |
| 06 Apr 2024 | 0.01745 | -0.00055 | -3.06% | 0.02 | 0.02 | 0.0159 | 18,428 |
| 05 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.0157 | 0.0197 | 0.0157 | 23,232 |
| 04 Apr 2024 | 0.017 | -0.003 | -15.00% | 0.016501 | 0.02 | 0.0155 | 273,070 |
| 03 Apr 2024 | 0.02 | 0.0007 | 3.63% | 0.02 | 0.02 | 0.019 | 5,414 |
| 02 Apr 2024 | 0.0193 | -0.003 | -13.45% | 0.0237 | 0.0238 | 0.0182 | 66,341 |
| 29 Mar 2024 | 0.0223 | -0.0014 | -5.91% | 0.0234 | 0.0234 | 0.0197 | 64,722 |
| 28 Mar 2024 | 0.0237 | 0.0044 | 22.80% | 0.0249 | 0.0249 | 0.0185 | 52,937 |
| 27 Mar 2024 | 0.0193 | 0.0001 | 0.52% | 0.0267 | 0.0267 | 0.0191 | 5,037 |
| 26 Mar 2024 | 0.0192 | -0.0058 | -23.20% | 0.0244 | 0.0244 | 0.0192 | 1,041 |
