Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADD TEC Energy PLC | ADSEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 18:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
ADSEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADSEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.29 | 2.36 | 2.24 | 8,108 |
| 18 Apr 2024 | 2.32 | 0.00 | -0.21% | 2.00 | 2.32 | 2.00 | 9,339 |
| 17 Apr 2024 | 2.3248 | 0.16 | 7.63% | 2.00 | 2.3248 | 1.9873 | 48,327 |
| 16 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 292 |
| 13 Apr 2024 | 2.16 | 0.43 | 24.86% | 2.07 | 2.16 | 2.07 | 5,000 |
| 12 Apr 2024 | 1.73 | -0.21 | -10.82% | 1.75 | 1.75 | 1.72 | 687 |
| 11 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 10 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 09 Apr 2024 | 1.94 | -0.26 | -11.82% | 2.15 | 2.16 | 1.93 | 4,802 |
| 06 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.04 | 2.20 | 2.04 | 2,475 |
| 05 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.05 | 2.20 | 2.05 | 1 |
| 04 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.18 | 2.20 | 2.18 | 1 |
| 03 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 5 |
| 02 Apr 2024 | 2.20 | 0.03 | 1.61% | 2.20 | 2.20 | 2.152 | 15,632 |
| 29 Mar 2024 | 2.1651 | 0.00 | 0.00% | 2.1651 | 2.1651 | 2.1651 | 0 |
| 28 Mar 2024 | 2.1651 | 0.00 | 0.00% | 2.1651 | 2.1651 | 2.1651 | 0 |
| 27 Mar 2024 | 2.1651 | 0.31 | 16.40% | 2.29 | 2.29 | 2.1651 | 1,272 |
| 26 Mar 2024 | 1.86 | -0.40 | -17.80% | 1.84 | 1.86 | 1.84 | 801 |
| 23 Mar 2024 | 2.2628 | 0.16 | 7.75% | 2.10 | 2.2628 | 2.10 | 14,642 |
| 22 Mar 2024 | 2.10 | 0.00 | 0.00% | 1.97 | 2.10 | 1.97 | 46,115 |
| 21 Mar 2024 | 2.10 | 0.00 | 0.00% | 1.99 | 2.10 | 1.99 | 9 |
| 20 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.12 | 2.10 | 99 |
