PLUS1
0.1547
-0.0153 (-9.0%)
-0.0153 (-9.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,708 |
|
|||||
| News | - |
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AdTheorent Holding Company Inc | ADTHW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0153 | -9.0% | 0.1547 | 09:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.1501 | 0.1777 | 0.1547 | 0.17 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 47 | 5,708 | 0.1577612 | 901 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:01 | 1 | 0.1507 | USD |
Period:
Draw Mode:
AdTheorent Holding Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63M | 10.54M | 10.54M | 165.37M | 30.69M | - | 0.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News AdTheorent
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/1/2023 | 07:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/1/2023 | 07:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/1/2023 | 07:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/12/2022 | 22:04 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 21/12/2022 | 22:04 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 16/12/2022 | 09:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/12/2022 | 09:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/12/2022 | 09:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/11/2022 | 09:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/11/2022 | 08:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2022 | 00:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/11/2022 | 23:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
ADTHW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |