ADTHW ADTHW

AdTheorent Share Price - ADTHW

Buy
Sell
0.1547
-0.0153 (-9.0%)
Upgrade to Real-Time
Afterhours (Closed)
0.1547
Volume 5,708
Bid Price 0.0201
Ask Price 1.89
News -
Stock Name Stock Symbol Market Stock Type
AdTheorent Holding Company Inc ADTHW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
-0.0153 -9.0% 0.1547 09:59:00
Open Price Low Price High Price Close Price Previous Close
0.16 0.1501 0.1777 0.1547 0.17
Trades Stocks Traded VWAP Financial Volume Average Volume
47 5,708  0.1577612  901 -
Last Trade Type Quantity Price Currency
08:00:01 1  0.1507 USD

Period:

Draw Mode:

AdTheorent Holding Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.63M 10.54M 10.54M  165.37M  30.69M - 0.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News AdTheorent

Date Time Source Heading
07/1/202307:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202307:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202307:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202222:04Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
21/12/202222:04Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
16/12/202209:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202209:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202209:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202209:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202208:03Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202200:34Edgar (US Regulatory)Quarterly Report (10-q)
10/11/202223:31Edgar (US Regulatory)Current Report Filing (8-k)

ADTHW Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
NASDAQ
ADTHW
AdTheorent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 05:29:08