Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -7.36% | 10.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.07 | 10.19 | 11.21 | 10.19 | 11.00 |
ADVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 11.87 | 10.19 | 11.18 | 156,745 | -1.45 | -12.46% |
| 1 Month | 14.16 | 15.16 | 10.19 | 12.30 | 188,830 | -3.97 | -28.04% |
| 3 Months | 10.70 | 29.80 | 10.19 | 19.39 | 2,114,035 | -0.51 | -4.77% |
| 6 Months | 9.879 | 29.80 | 7.40 | 17.44 | 1,202,647 | 0.311 | 3.15% |
| 1 Year | 9.20 | 29.80 | 7.10 | 17.07 | 782,259 | 0.99 | 10.76% |
| 3 Years | 95.00 | 103.30 | 5.31 | 21.58 | 1,209,225 | -84.81 | -89.27% |
| 5 Years | 66.10 | 269.80 | 5.31 | 61.41 | 1,206,557 | -55.91 | -84.58% |
ADVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.19 | -0.81 | -7.36% | 11.07 | 11.21 | 10.19 | 404,696 |
| 24 Apr 2024 | 11.00 | -0.34 | -3.00% | 11.31 | 11.87 | 10.92 | 305,048 |
| 23 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.37 | 11.715 | 11.22 | 168,237 |
| 20 Apr 2024 | 11.34 | 0.19 | 1.70% | 11.15 | 11.34 | 10.92 | 138,898 |
| 19 Apr 2024 | 11.15 | -0.20 | -1.76% | 11.22 | 11.575 | 11.005 | 103,592 |
| 18 Apr 2024 | 11.35 | -0.26 | -2.24% | 11.64 | 11.68 | 11.22 | 67,952 |
| 17 Apr 2024 | 11.61 | 0.08 | 0.69% | 11.52 | 12.015 | 11.43 | 60,857 |
| 16 Apr 2024 | 11.53 | -0.20 | -1.71% | 11.72 | 12.09 | 11.37 | 99,363 |
| 13 Apr 2024 | 11.73 | -0.24 | -2.01% | 11.95 | 12.24 | 11.52 | 151,242 |
| 12 Apr 2024 | 11.97 | -0.01 | -0.08% | 12.01 | 12.06 | 11.46 | 280,188 |
| 11 Apr 2024 | 11.98 | -0.03 | -0.25% | 11.91 | 12.31 | 11.44 | 371,246 |
| 10 Apr 2024 | 12.01 | -0.57 | -4.53% | 12.53 | 12.72 | 11.87 | 511,262 |
| 09 Apr 2024 | 12.58 | -0.04 | -0.32% | 12.67 | 13.135 | 12.34 | 213,833 |
| 06 Apr 2024 | 12.62 | -0.55 | -4.18% | 13.21 | 13.40 | 12.57 | 241,560 |
| 05 Apr 2024 | 13.17 | -0.18 | -1.35% | 13.36 | 14.1562 | 13.075 | 166,094 |
| 04 Apr 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.6134 | 13.125 | 167,240 |
| 03 Apr 2024 | 13.40 | -0.49 | -3.53% | 13.67 | 13.67 | 13.1936 | 102,662 |
| 02 Apr 2024 | 13.89 | -0.25 | -1.77% | 14.14 | 14.21 | 13.70 | 174,556 |
| 29 Mar 2024 | 14.14 | -0.52 | -3.55% | 14.63 | 14.815 | 13.83 | 109,879 |
| 28 Mar 2024 | 14.66 | 0.51 | 3.60% | 14.16 | 15.16 | 13.73 | 166,895 |
| 27 Mar 2024 | 14.15 | -0.80 | -5.35% | 14.92 | 14.92 | 13.67 | 682,659 |
| 26 Mar 2024 | 14.95 | -1.11 | -6.91% | 15.75 | 16.435 | 14.86 | 357,284 |
