Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Solutions Inc | ADVWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
ADVWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADVWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 24 Apr 2024 | 0.13 | 0.0375 | 40.54% | 0.1353 | 0.15 | 0.12 | 46,600 |
| 23 Apr 2024 | 0.0925 | 0.0016 | 1.76% | 0.1199 | 0.1199 | 0.0925 | 170 |
| 20 Apr 2024 | 0.0909 | 0.0034 | 3.89% | 0.0833 | 0.15 | 0.0833 | 2,334 |
| 19 Apr 2024 | 0.0875 | 0.005 | 6.06% | 0.085 | 0.0875 | 0.085 | 700 |
| 18 Apr 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 0 |
| 17 Apr 2024 | 0.0825 | -0.0375 | -31.25% | 0.0827 | 0.0827 | 0.0825 | 1,548 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 13 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 1,300 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 800 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6 |
| 04 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 801 |
| 03 Apr 2024 | 0.14 | -0.095 | -40.43% | 0.1313 | 0.155 | 0.13 | 5,511 |
| 02 Apr 2024 | 0.235 | 0.105 | 80.77% | 0.2525 | 0.2525 | 0.235 | 300 |
| 29 Mar 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,400 |
| 28 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 500 |
| 27 Mar 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.15 | 0.12 | 268,211 |
| 26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
