Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addex Therapeutics Ltd | ADXN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 4.14% | 5.78 | 09:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.79 | 5.52 | 5.80 | 5.78 | 5.55 |
ADXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 5.78 | 0.23 | 4.14% | 5.79 | 5.80 | 5.52 | 4,056 |
| 01 Dec 2023 | 5.55 | -0.16 | -2.72% | 5.52 | 6.24 | 5.50 | 5,238 |
| 30 Nov 2023 | 5.705 | 0.01 | 0.26% | 5.71 | 5.90 | 5.505 | 4,077 |
| 29 Nov 2023 | 5.69 | -0.04 | -0.7% | 5.63 | 5.755 | 5.1585 | 5,034 |
| 28 Nov 2023 | 5.73 | 0.01 | 0.17% | 6.03 | 6.03 | 5.54 | 11,895 |
| 25 Nov 2023 | 5.72 | 0.12 | 2.14% | 5.50 | 5.86 | 5.20 | 12,626 |
| 23 Nov 2023 | 5.6001 | -0.40 | -6.67% | 5.90 | 6.7021 | 5.33 | 14,706 |
| 22 Nov 2023 | 6.00 | -0.30 | -4.76% | 6.20 | 6.26 | 5.61 | 8,523 |
| 21 Nov 2023 | 6.30 | 0.30 | 5.0% | 5.88 | 6.51 | 5.71 | 11,943 |
| 18 Nov 2023 | 6.00 | -0.11 | -1.8% | 6.34 | 6.80 | 5.70 | 21,400 |
| 17 Nov 2023 | 6.11 | 0.01 | 0.17% | 5.99 | 6.20 | 5.70 | 7,035 |
| 16 Nov 2023 | 6.0999 | 0.10 | 1.67% | 6.01 | 6.32 | 5.62 | 7,654 |
| 15 Nov 2023 | 6.00 | 0.59 | 10.91% | 5.51 | 6.20 | 5.51 | 5,980 |
| 14 Nov 2023 | 5.41 | -0.21 | -3.75% | 5.88 | 6.19 | 5.41 | 9,127 |
| 11 Nov 2023 | 5.621 | 0.36 | 6.86% | 5.20 | 5.9553 | 5.10 | 26,676 |
| 10 Nov 2023 | 5.26 | -0.54 | -9.31% | 5.62 | 6.18 | 5.16 | 16,835 |
| 09 Nov 2023 | 5.80 | 0.25 | 4.5% | 5.97 | 6.265 | 5.58 | 10,380 |
| 08 Nov 2023 | 5.55 | -0.70 | -11.2% | 6.37 | 6.39 | 5.15 | 6,327 |
| 07 Nov 2023 | 6.25 | 0.20 | 3.29% | 6.22 | 6.49 | 5.80 | 13,554 |
| 04 Nov 2023 | 6.051 | 0.22 | 3.79% | 6.00 | 6.5535 | 5.70 | 8,990 |
| 03 Nov 2023 | 5.83 | -0.77 | -11.67% | 6.565 | 6.70 | 5.8107 | 9,381 |
