PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Addex Therapeutics Ltd | ADXN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.65% | 1.10 | 08:06:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.07 | 1.17 | 1.10 | 1.13 |
ADXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.13 | 0.05 | 4.63% | 1.12 | 1.16 | 1.09 | 49,302 |
| 28 Mar 2023 | 1.08 | -0.08 | -6.9% | 1.16 | 1.20 | 1.01 | 238,204 |
| 25 Mar 2023 | 1.16 | 0.10 | 9.43% | 1.10 | 1.21 | 1.08 | 105,179 |
| 24 Mar 2023 | 1.06 | -0.14 | -11.67% | 1.25 | 1.2563 | 1.0511 | 166,563 |
| 23 Mar 2023 | 1.20 | 0.04 | 3.45% | 1.14 | 1.22 | 1.14 | 19,949 |
| 22 Mar 2023 | 1.16 | -0.03 | -2.52% | 1.20 | 1.2784 | 1.07 | 129,013 |
| 21 Mar 2023 | 1.19 | 0.09 | 8.18% | 1.14 | 1.28 | 1.13 | 135,313 |
| 18 Mar 2023 | 1.10 | -0.12 | -9.47% | 1.20 | 1.2071 | 1.07 | 79,924 |
| 17 Mar 2023 | 1.215 | 0.12 | 10.45% | 1.08 | 1.25 | 1.08 | 104,895 |
| 16 Mar 2023 | 1.10 | -0.20 | -15.38% | 1.15 | 1.17 | 1.0546 | 324,757 |
| 15 Mar 2023 | 1.30 | 0.24 | 22.64% | 1.17 | 1.31 | 1.16 | 337,050 |
| 14 Mar 2023 | 1.06 | -0.20 | -15.87% | 1.28 | 1.36 | 0.89 | 425,778 |
| 11 Mar 2023 | 1.26 | -0.17 | -11.89% | 1.39 | 1.4799 | 1.19 | 226,417 |
| 10 Mar 2023 | 1.43 | 0.09 | 6.72% | 1.39 | 1.47 | 1.37 | 138,801 |
| 09 Mar 2023 | 1.34 | 0.00 | 0.0% | 1.34 | 1.42 | 1.28 | 205,811 |
| 08 Mar 2023 | 1.34 | -0.15 | -10.07% | 1.47 | 1.49 | 1.31 | 305,618 |
| 07 Mar 2023 | 1.49 | -0.34 | -18.58% | 1.74 | 1.74 | 1.435 | 709,154 |
| 04 Mar 2023 | 1.83 | -0.18 | -8.95% | 2.02 | 2.053 | 1.79 | 405,227 |
| 03 Mar 2023 | 2.0099 | -0.18 | -8.22% | 2.06 | 2.19 | 2.00 | 207,490 |
| 02 Mar 2023 | 2.19 | 0.14 | 6.83% | 2.10 | 2.28 | 2.0101 | 505,406 |
