ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADXN Addex Therapeutics Ltd

5.78
0.23 (4.14%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Addex Therapeutics Ltd ADXN NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.23 4.14% 5.78 09:32:30
Open Price Low Price High Price Close Price Previous Close
5.79 5.52 5.80 5.78 5.55
more quote information »

ADXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 5.78 0.23 4.14% 5.79 5.80 5.52 4,056
01 Dec 2023 5.55 -0.16 -2.72% 5.52 6.24 5.50 5,238
30 Nov 2023 5.705 0.01 0.26% 5.71 5.90 5.505 4,077
29 Nov 2023 5.69 -0.04 -0.7% 5.63 5.755 5.1585 5,034
28 Nov 2023 5.73 0.01 0.17% 6.03 6.03 5.54 11,895
25 Nov 2023 5.72 0.12 2.14% 5.50 5.86 5.20 12,626
23 Nov 2023 5.6001 -0.40 -6.67% 5.90 6.7021 5.33 14,706
22 Nov 2023 6.00 -0.30 -4.76% 6.20 6.26 5.61 8,523
21 Nov 2023 6.30 0.30 5.0% 5.88 6.51 5.71 11,943
18 Nov 2023 6.00 -0.11 -1.8% 6.34 6.80 5.70 21,400
17 Nov 2023 6.11 0.01 0.17% 5.99 6.20 5.70 7,035
16 Nov 2023 6.0999 0.10 1.67% 6.01 6.32 5.62 7,654
15 Nov 2023 6.00 0.59 10.91% 5.51 6.20 5.51 5,980
14 Nov 2023 5.41 -0.21 -3.75% 5.88 6.19 5.41 9,127
11 Nov 2023 5.621 0.36 6.86% 5.20 5.9553 5.10 26,676
10 Nov 2023 5.26 -0.54 -9.31% 5.62 6.18 5.16 16,835
09 Nov 2023 5.80 0.25 4.5% 5.97 6.265 5.58 10,380
08 Nov 2023 5.55 -0.70 -11.2% 6.37 6.39 5.15 6,327
07 Nov 2023 6.25 0.20 3.29% 6.22 6.49 5.80 13,554
04 Nov 2023 6.051 0.22 3.79% 6.00 6.5535 5.70 8,990
03 Nov 2023 5.83 -0.77 -11.67% 6.565 6.70 5.8107 9,381

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com