ADXN

Addex Therapeutics Ltd
1.10
-0.03 (-2.65%)
Stock Name Stock Symbol Market Stock Type
Addex Therapeutics Ltd ADXN NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.03 -2.65% 1.10 08:06:58
Open Price Low Price High Price Close Price Previous Close
1.13 1.07 1.17 1.10 1.13
more quote information »

ADXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 1.13 0.05 4.63% 1.12 1.16 1.09 49,302
28 Mar 2023 1.08 -0.08 -6.9% 1.16 1.20 1.01 238,204
25 Mar 2023 1.16 0.10 9.43% 1.10 1.21 1.08 105,179
24 Mar 2023 1.06 -0.14 -11.67% 1.25 1.2563 1.0511 166,563
23 Mar 2023 1.20 0.04 3.45% 1.14 1.22 1.14 19,949
22 Mar 2023 1.16 -0.03 -2.52% 1.20 1.2784 1.07 129,013
21 Mar 2023 1.19 0.09 8.18% 1.14 1.28 1.13 135,313
18 Mar 2023 1.10 -0.12 -9.47% 1.20 1.2071 1.07 79,924
17 Mar 2023 1.215 0.12 10.45% 1.08 1.25 1.08 104,895
16 Mar 2023 1.10 -0.20 -15.38% 1.15 1.17 1.0546 324,757
15 Mar 2023 1.30 0.24 22.64% 1.17 1.31 1.16 337,050
14 Mar 2023 1.06 -0.20 -15.87% 1.28 1.36 0.89 425,778
11 Mar 2023 1.26 -0.17 -11.89% 1.39 1.4799 1.19 226,417
10 Mar 2023 1.43 0.09 6.72% 1.39 1.47 1.37 138,801
09 Mar 2023 1.34 0.00 0.0% 1.34 1.42 1.28 205,811
08 Mar 2023 1.34 -0.15 -10.07% 1.47 1.49 1.31 305,618
07 Mar 2023 1.49 -0.34 -18.58% 1.74 1.74 1.435 709,154
04 Mar 2023 1.83 -0.18 -8.95% 2.02 2.053 1.79 405,227
03 Mar 2023 2.0099 -0.18 -8.22% 2.06 2.19 2.00 207,490
02 Mar 2023 2.19 0.14 6.83% 2.10 2.28 2.0101 505,406
Your Recent History
NASDAQ
ADXN
Addex Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 22:46:28