Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltEnergy Acquisition Corporation | AEAEW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.060497 | 0.060497 |
AEAEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEAEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
24 Apr 2024 | 0.060497 | 0.0004 | 0.66% | 0.060497 | 0.060497 | 0.060497 | 1,000 |
23 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 2,000 |
20 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
19 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
18 Apr 2024 | 0.0601 | 0.0001 | 0.17% | 0.0601 | 0.0601 | 0.0601 | 10,000 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.0852 | 0.06 | 1,700 |
12 Apr 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.06 | 37,586 |
11 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
10 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
09 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.074451 | 0.0601 | 3,700 |
06 Apr 2024 | 0.0601 | 0.01 | 19.96% | 0.0601 | 0.0601 | 0.0601 | 10,406 |
05 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
04 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
03 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
02 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
29 Mar 2024 | 0.0501 | 0.0094 | 23.10% | 0.0472 | 0.0521 | 0.0472 | 6,843 |
28 Mar 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
27 Mar 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
26 Mar 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |