AEHL

Antelope Enterprise Historical Data - AEHL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Antelope Enterprise Holdings Ltd AEHL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.4971 20:00:00
Open Price Low Price High Price Close Price Previous Close
0.4971
more quote information »

AEHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49210.5200010.46080.497233135,5090.0051.02%
1 Month0.54070.75750.46080.6238905229,298-0.0436-8.06%
3 Months0.861.090.46080.7510248211,670-0.3629-42.2%
6 Months0.781.390.46080.8169654125,827-0.2829-36.27%
1 Year2.032.080.46081.16152,485-1.53-75.51%
3 Years2.317.700.46083.13687,895-1.81-78.48%
5 Years2.317.700.46083.13687,895-1.81-78.48%

AEHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.4971 -0.0168 -3.27% 0.52 0.520001 0.49 8,608
01 Dec 2022 0.5139 0.0208 4.22% 0.4931 0.5199 0.483 43,035
30 Nov 2022 0.4931 0.0031 0.63% 0.4913 0.4945 0.4609 38,960
29 Nov 2022 0.49 -0.0021 -0.43% 0.4969 0.50 0.4608 51,815
26 Nov 2022 0.4921 -0.0079 -1.58% 0.4921 0.5028 0.48 35,126
24 Nov 2022 0.50 -0.0199 -3.83% 0.502 0.5101 0.48 50,137
23 Nov 2022 0.5199 0.007 1.36% 0.51 0.53 0.506 32,191
22 Nov 2022 0.5129 -0.0169 -3.19% 0.5037 0.5348 0.5005 46,613
19 Nov 2022 0.5298 -0.0107 -1.98% 0.52 0.54 0.5011 12,891
18 Nov 2022 0.5405 0.0105 1.98% 0.52 0.558 0.52 39,982
17 Nov 2022 0.53 0.00 0.0% 0.5055 0.55 0.5055 20,725
16 Nov 2022 0.53 0.0198 3.88% 0.5114 0.55 0.5102 49,645
15 Nov 2022 0.5102 0.0097 1.94% 0.5255 0.5415 0.5011 44,744
12 Nov 2022 0.5005 -0.0495 -9.0% 0.54 0.5501 0.4753 177,205
11 Nov 2022 0.55 -0.0695 -11.22% 0.573 0.5759 0.513 264,234
10 Nov 2022 0.6195 -0.0754 -10.85% 0.73 0.73 0.53 1,287,855
09 Nov 2022 0.6949 0.0732 11.77% 0.61 0.7575 0.575 1,576,213
08 Nov 2022 0.6217 0.0131 2.15% 0.61 0.65 0.61 286,897
05 Nov 2022 0.6086 0.0572 10.37% 0.5407 0.63 0.5407 486,890
04 Nov 2022 0.5514 -0.0077 -1.38% 0.5533 0.575 0.5211 105,981
03 Nov 2022 0.5591 0.0076 1.38% 0.56 0.585 0.5517 10,383
Your Recent History
NASDAQ
AEHL
Antelope E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 11:51:39