Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 6.92% | 1.70 | 04:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51 | 1.48 | 1.84 | 1.59 |
AEHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.84 | 1.32 | 1.58 | 362,829 | 0.20 | 13.33% |
| 1 Month | 1.53 | 1.93 | 1.22 | 1.54 | 549,890 | 0.17 | 11.11% |
| 3 Months | 1.90 | 2.64 | 1.22 | 1.60 | 220,560 | -0.20 | -10.53% |
| 6 Months | 2.67 | 3.28 | 1.22 | 1.65 | 112,321 | -0.97 | -36.33% |
| 1 Year | 10.00 | 16.40 | 1.22 | 5.70 | 156,598 | -8.30 | -83.00% |
| 3 Years | 28.00 | 77.00 | 1.22 | 27.16 | 397,014 | -26.30 | -93.93% |
| 5 Years | 23.10 | 77.00 | 1.22 | 28.55 | 474,831 | -21.40 | -92.64% |
AEHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.63 | 1.63 | 1.47 | 100,029 |
| 13 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.73 | 1.59 | 63,060 |
| 12 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.7999 | 1.47 | 291,149 |
| 11 Apr 2024 | 1.60 | 0.06 | 3.90% | 1.35 | 1.72 | 1.33 | 503,467 |
| 10 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.60 | 1.39 | 833,378 |
| 09 Apr 2024 | 1.52 | 0.05 | 3.40% | 1.88 | 1.89 | 1.22 | 7,928,166 |
| 06 Apr 2024 | 1.47 | -0.07 | -4.55% | 1.63 | 1.63 | 1.455 | 307,657 |
| 05 Apr 2024 | 1.54 | -0.07 | -4.35% | 1.65 | 1.65 | 1.54 | 7,185 |
| 04 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.52 | 1.61 | 1.52 | 5,754 |
| 03 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.64 | 1.58 | 2,611 |
| 02 Apr 2024 | 1.64 | 0.09 | 5.81% | 1.64 | 1.65 | 1.53 | 12,587 |
| 29 Mar 2024 | 1.55 | -0.15 | -8.72% | 1.61 | 1.7001 | 1.47 | 71,618 |
| 28 Mar 2024 | 1.698 | -0.13 | -6.98% | 1.80 | 1.87 | 1.65 | 96,111 |
| 27 Mar 2024 | 1.8255 | -0.03 | -1.48% | 1.93 | 1.93 | 1.75 | 20,144 |
| 26 Mar 2024 | 1.853 | 0.17 | 10.30% | 1.69 | 1.8893 | 1.69 | 64,262 |
| 23 Mar 2024 | 1.68 | 0.05 | 3.07% | 1.61 | 1.75 | 1.60 | 55,680 |
| 22 Mar 2024 | 1.6299 | 0.01 | 0.62% | 1.59 | 1.67 | 1.56 | 13,759 |
| 21 Mar 2024 | 1.6199 | 0.05 | 3.18% | 1.59 | 1.71 | 1.53 | 33,788 |
| 20 Mar 2024 | 1.57 | 0.06 | 3.97% | 1.53 | 1.58 | 1.50 | 14,445 |
| 19 Mar 2024 | 1.51 | 0.05 | 3.42% | 1.56 | 1.56 | 1.4506 | 24,880 |
