AEHL

Antelope Enterprise Historical Data - AEHL

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Antelope Enterprise Holdings Ltd AEHL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0398 5.31% 0.79 06:30:00
Open Price Low Price High Price Close Price Previous Close
0.76 0.68 0.79 0.79 0.7502
more quote information »

AEHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.7980.680.750898848,2180.022.6%
1 Month1.101.200.6660.965673365,723-0.31-28.18%
3 Months1.201.810.6661.35237,623-0.41-34.17%
6 Months2.672.73550.6661.46187,299-1.88-70.41%
1 Year2.577.700.6663.27918,819-1.78-69.26%
3 Years2.317.700.6663.24875,687-1.52-65.8%
5 Years2.317.700.6663.24875,687-1.52-65.8%

AEHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 0.7502 0.02 2.74% 0.7262 0.759899 0.710618 25,670
25 May 2022 0.7302 -0.0199 -2.65% 0.705 0.765 0.705 8,941
24 May 2022 0.7501 0.0003 0.04% 0.7539 0.77 0.712 63,660
21 May 2022 0.749799 -0.0052 -0.69% 0.755 0.78 0.71 63,808
20 May 2022 0.755 0.005 0.67% 0.77 0.798 0.71 79,009
19 May 2022 0.75 -0.0109 -1.43% 0.7301 0.7874 0.71 36,011
18 May 2022 0.7609 -0.0164 -2.11% 0.79 0.7985 0.7517 28,346
17 May 2022 0.7773 0.0241 3.2% 0.78 0.78 0.72 8,607
14 May 2022 0.7532 0.0161 2.18% 0.75 0.81 0.7371 16,460
13 May 2022 0.7371 -0.0528 -6.68% 0.7662 0.7799 0.666 59,551
12 May 2022 0.789899 -0.1301 -14.14% 0.8811 0.8811 0.7318 104,056
11 May 2022 0.92 -0.02 -2.13% 0.93 0.99 0.8811 25,795
10 May 2022 0.94 -0.15 -13.76% 1.06 1.0601 0.93 108,620
07 May 2022 1.09 -0.03 -2.68% 1.09 1.14 1.07 35,373
06 May 2022 1.12 0.03 2.75% 1.10 1.15 1.08 27,388
05 May 2022 1.09 -0.04 -3.54% 1.16 1.16 1.09 26,252
04 May 2022 1.13 0.02 1.8% 1.19 1.19 1.12 80,598
03 May 2022 1.11 -0.02 -1.77% 1.20 1.20 1.05 119,745
30 Apr 2022 1.13 0.02 1.8% 1.11 1.14 1.11 334,423
29 Apr 2022 1.11 0.02 1.37% 1.10 1.16 1.0833 62,140
28 Apr 2022 1.095 -0.02 -1.35% 1.11 1.12 1.092 10,917
27 Apr 2022 1.11 0.00 0.0% 1.13 1.13 1.08 19,975
Your Recent History
NASDAQ
AEHL
Antelope E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 22:56:05