PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0398 | 5.31% | 0.79 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.68 | 0.79 | 0.79 | 0.7502 |
AEHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.798 | 0.68 | 0.7508988 | 48,218 | 0.02 | 2.6% |
| 1 Month | 1.10 | 1.20 | 0.666 | 0.9656733 | 65,723 | -0.31 | -28.18% |
| 3 Months | 1.20 | 1.81 | 0.666 | 1.35 | 237,623 | -0.41 | -34.17% |
| 6 Months | 2.67 | 2.7355 | 0.666 | 1.46 | 187,299 | -1.88 | -70.41% |
| 1 Year | 2.57 | 7.70 | 0.666 | 3.27 | 918,819 | -1.78 | -69.26% |
| 3 Years | 2.31 | 7.70 | 0.666 | 3.24 | 875,687 | -1.52 | -65.8% |
| 5 Years | 2.31 | 7.70 | 0.666 | 3.24 | 875,687 | -1.52 | -65.8% |
AEHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.7502 | 0.02 | 2.74% | 0.7262 | 0.759899 | 0.710618 | 25,670 |
| 25 May 2022 | 0.7302 | -0.0199 | -2.65% | 0.705 | 0.765 | 0.705 | 8,941 |
| 24 May 2022 | 0.7501 | 0.0003 | 0.04% | 0.7539 | 0.77 | 0.712 | 63,660 |
| 21 May 2022 | 0.749799 | -0.0052 | -0.69% | 0.755 | 0.78 | 0.71 | 63,808 |
| 20 May 2022 | 0.755 | 0.005 | 0.67% | 0.77 | 0.798 | 0.71 | 79,009 |
| 19 May 2022 | 0.75 | -0.0109 | -1.43% | 0.7301 | 0.7874 | 0.71 | 36,011 |
| 18 May 2022 | 0.7609 | -0.0164 | -2.11% | 0.79 | 0.7985 | 0.7517 | 28,346 |
| 17 May 2022 | 0.7773 | 0.0241 | 3.2% | 0.78 | 0.78 | 0.72 | 8,607 |
| 14 May 2022 | 0.7532 | 0.0161 | 2.18% | 0.75 | 0.81 | 0.7371 | 16,460 |
| 13 May 2022 | 0.7371 | -0.0528 | -6.68% | 0.7662 | 0.7799 | 0.666 | 59,551 |
| 12 May 2022 | 0.789899 | -0.1301 | -14.14% | 0.8811 | 0.8811 | 0.7318 | 104,056 |
| 11 May 2022 | 0.92 | -0.02 | -2.13% | 0.93 | 0.99 | 0.8811 | 25,795 |
| 10 May 2022 | 0.94 | -0.15 | -13.76% | 1.06 | 1.0601 | 0.93 | 108,620 |
| 07 May 2022 | 1.09 | -0.03 | -2.68% | 1.09 | 1.14 | 1.07 | 35,373 |
| 06 May 2022 | 1.12 | 0.03 | 2.75% | 1.10 | 1.15 | 1.08 | 27,388 |
| 05 May 2022 | 1.09 | -0.04 | -3.54% | 1.16 | 1.16 | 1.09 | 26,252 |
| 04 May 2022 | 1.13 | 0.02 | 1.8% | 1.19 | 1.19 | 1.12 | 80,598 |
| 03 May 2022 | 1.11 | -0.02 | -1.77% | 1.20 | 1.20 | 1.05 | 119,745 |
| 30 Apr 2022 | 1.13 | 0.02 | 1.8% | 1.11 | 1.14 | 1.11 | 334,423 |
| 29 Apr 2022 | 1.11 | 0.02 | 1.37% | 1.10 | 1.16 | 1.0833 | 62,140 |
| 28 Apr 2022 | 1.095 | -0.02 | -1.35% | 1.11 | 1.12 | 1.092 | 10,917 |
| 27 Apr 2022 | 1.11 | 0.00 | 0.0% | 1.13 | 1.13 | 1.08 | 19,975 |
