We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 10 | 0.12 | 0.135 | 0.11 | 2311559 | 0.12229783 | CS |
| 4 | -0.0502 | -27.5521405049 | 0.1822 | 0.205 | 0.1053 | 3816216 | 0.15586051 | CS |
| 12 | -0.1601 | -54.8099965765 | 0.2921 | 0.315 | 0.1053 | 2747685 | 0.18871991 | CS |
| 26 | -3.448 | -96.312849162 | 3.58 | 4.19 | 0.1053 | 1676209 | 0.44462651 | CS |
| 52 | -1.358 | -91.1409395973 | 1.49 | 6.41 | 0.1053 | 1007622 | 0.85079614 | CS |
| 156 | -12.368 | -98.944 | 12.5 | 18.1 | 0.1053 | 421611 | 2.60813541 | CS |
| 260 | -22.968 | -99.4285714286 | 23.1 | 77 | 0.1053 | 606647 | 18.45443146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.1297 | 0.0008001 | 0.62 | 0.1329 | 0.1361999 | 0.124 | 1829152 |
| 1738884900 | 0.1288999 | 0.0031999 | 2.55 | 0.126 | 0.135 | 0.1217 | 2515846 |
| 1738798500 | 0.1257 | 0.0009 | 0.72 | 0.123 | 0.1272 | 0.1171 | 889977 |
| 1738712100 | 0.1248 | 0.0059 | 4.96 | 0.1178 | 0.1288999 | 0.1126 | 1994580 |
| 1738625700 | 0.1189 | 0.0009 | 0.76 | 0.12 | 0.12 | 0.11 | 2038647 |
| 1738366500 | 0.118 | 0.002 | 1.72 | 0.12 | 0.135 | 0.1111 | 4118747 |
| 1738280100 | 0.116 | -0.0021 | -1.78 | 0.1181 | 0.124 | 0.1053 | 2779965 |
| 1738193700 | 0.1181 | -0.0269 | -18.55 | 0.1379 | 0.1379 | 0.111 | 4650439 |
| 1738107300 | 0.145 | -0.0096 | -6.21 | 0.153 | 0.1538509 | 0.1401 | 1841446 |
| 1738020900 | 0.1545999 | -0.0049 | -3.07 | 0.16 | 0.163249 | 0.1429999 | 2568734 |
| 1737761700 | 0.1595 | -0.0018 | -1.12 | 0.1572 | 0.1647 | 0.153 | 1900429 |
| 1737675300 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1737588900 | 0.1613 | -0.0038 | -2.30 | 0.1634 | 0.167 | 0.1567 | 1157211 |
| 1737502500 | 0.1651 | -0.0112 | -6.35 | 0.1697 | 0.1728 | 0.160499 | 5110049 |
| 1737156900 | 0.1763 | 0.0193 | 12.29 | 0.1665 | 0.183 | 0.156 | 22523237 |
| 1737070500 | 0.157 | -0.0111 | -6.60 | 0.1688 | 0.1701 | 0.1516 | 3585201 |
| 1736984100 | 0.1681 | 0.0059 | 3.64 | 0.1622 | 0.17 | 0.1506 | 2638323 |
| 1736897700 | 0.1622 | -0.0035 | -2.11 | 0.1673 | 0.1785 | 0.1561 | 2078222 |
| 1736811300 | 0.1656999 | -0.0173 | -9.45 | 0.1805 | 0.183 | 0.151 | 2530711 |
| 1736552100 | 0.183 | -0.0005 | -0.27 | 0.1822 | 0.2049999 | 0.1777 | 3770126 |
| 1736379300 | 0.1835 | -0.0509 | -21.72 | 0.2299 | 0.2344 | 0.181 | 5858032 |
| 1736292900 | 0.2344 | -0.0047 | -1.97 | 0.2379 | 0.2882 | 0.2111 | 7438037 |
| 1736206500 | 0.2391 | 0.0021 | 0.89 | 0.2461 | 0.2461 | 0.21 | 2940432 |
| 1735947300 | 0.237 | -0.0068 | -2.79 | 0.225 | 0.252 | 0.225 | 1260014 |
| 1735860900 | 0.2438 | 0.0157 | 6.88 | 0.2298 | 0.251 | 0.21 | 2550720 |
| 1735688100 | 0.2281 | -0.0049 | -2.10 | 0.239 | 0.2442 | 0.2108 | 1846010 |
| 1735601700 | 0.233 | 0.04 | 20.73 | 0.1902 | 0.2439 | 0.1902 | 5264544 |
| 1735342500 | 0.193 | -0.0033 | -1.68 | 0.1968 | 0.2105 | 0.185499 | 1590160 |
| 1735256100 | 0.1963 | 0.0063 | 3.32 | 0.183 | 0.2043 | 0.1755 | 2153146 |
| 1735077840 | 0.19 | 0.0162 | 9.32 | 0.18 | 0.1928 | 0.1686 | 1676492 |
| 1734996900 | 0.1738 | 0.0045 | 2.66 | 0.1693 | 0.18 | 0.164 | 1961615 |
| 1734737700 | 0.1693 | -0.0053 | -3.04 | 0.1764 | 0.1824 | 0.1515 | 4018577 |
| 1734651300 | 0.1746 | -0.0015 | -0.85 | 0.175 | 0.189 | 0.1655 | 2141997 |
| 1734564900 | 0.1761 | -0.0502 | -22.18 | 0.222 | 0.222 | 0.171 | 3852425 |
| 1734478500 | 0.2263 | 0.0483 | 27.13 | 0.179 | 0.23 | 0.1686 | 5243679 |
| 1734392100 | 0.178 | -0.004 | -2.20 | 0.1765 | 0.1877 | 0.1606 | 1667237 |
| 1734132900 | 0.182 | -0.0175 | -8.77 | 0.2017 | 0.2017 | 0.17 | 1642401 |
| 1734046500 | 0.1995 | -0.0035 | -1.72 | 0.2 | 0.2235 | 0.185 | 3788361 |
| 1733960100 | 0.203 | -0.0331 | -14.02 | 0.2034999 | 0.209 | 0.1797999 | 10798609 |
| 1733873700 | 0.2361 | -0.0454 | -16.13 | 0.255 | 0.2631 | 0.2235 | 545917 |
| 1733787300 | 0.2814999 | 0.0564999 | 25.11 | 0.225 | 0.2859999 | 0.2051 | 4174618 |
| 1733528100 | 0.225 | -0.0008 | -0.35 | 0.23 | 0.2395 | 0.203 | 698336 |
| 1733441700 | 0.2258 | -0.0043 | -1.87 | 0.2353 | 0.246 | 0.2213 | 658017 |
| 1733355300 | 0.2301 | 0.0001 | 0.04 | 0.2409 | 0.2618 | 0.2263 | 687310 |
| 1733268900 | 0.23 | -0.0021 | -0.90 | 0.23 | 0.246 | 0.2233 | 405996 |
| 1733182500 | 0.2321 | -0.008 | -3.33 | 0.2466 | 0.25 | 0.2221 | 533533 |
| 1732917840 | 0.2401 | -0.0049 | -2.00 | 0.25 | 0.25 | 0.239 | 195608 |
| 1732750500 | 0.245 | 0.0104 | 4.43 | 0.2333 | 0.2498 | 0.2333 | 315044 |
| 1732664100 | 0.2346 | -0.026038 | -9.99 | 0.2606 | 0.2668 | 0.221 | 461046 |
| 1732577700 | 0.260638 | 0.0043381 | 1.69 | 0.26 | 0.2698999 | 0.245 | 305623 |
| 1732318500 | 0.2562999 | 0.0022999 | 0.91 | 0.2543 | 0.2696 | 0.24801 | 650940 |
| 1732232100 | 0.254 | 0.003 | 1.20 | 0.251 | 0.254 | 0.2133 | 745223 |
| 1732145700 | 0.251 | -0.0124 | -4.71 | 0.26 | 0.272599 | 0.25 | 464837 |
| 1732059300 | 0.2634 | -0.0188 | -6.66 | 0.2737 | 0.2821 | 0.245001 | 565744 |
| 1731972900 | 0.2822 | -0.0234 | -7.66 | 0.2972 | 0.302999 | 0.2693 | 1401217 |
| 1731713700 | 0.3056 | 0.0056 | 1.87 | 0.2921 | 0.315 | 0.2819999 | 1278350 |
| 1731627300 | 0.3 | -0.004343 | -1.43 | 0.2980999 | 0.3197 | 0.278 | 836272 |
| 1731540900 | 0.3043429 | 0.0013429 | 0.44 | 0.29 | 0.3266 | 0.2663 | 843512 |
| 1731454500 | 0.303 | -0.007 | -2.26 | 0.317 | 0.317 | 0.281 | 715836 |
| 1731368100 | 0.31 | 0.0281 | 9.97 | 0.29 | 0.31 | 0.275 | 493662 |
| 1731108900 | 0.2819 | -0.0165 | -5.53 | 0.299 | 0.3001 | 0.276 | 747094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
