Antelope Enterprise Historical Data - AEHL

Stock Name	Stock Symbol	Market	Stock Type
Antelope Enterprise Holdings Ltd	AEHL	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.4971	20:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.4971

AEHL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4921	0.520001	0.4608	0.4972331	35,509	0.005	1.02%
1 Month	0.5407	0.7575	0.4608	0.6238905	229,298	-0.0436	-8.06%
3 Months	0.86	1.09	0.4608	0.7510248	211,670	-0.3629	-42.2%
6 Months	0.78	1.39	0.4608	0.8169654	125,827	-0.2829	-36.27%
1 Year	2.03	2.08	0.4608	1.16	152,485	-1.53	-75.51%
3 Years	2.31	7.70	0.4608	3.13	687,895	-1.81	-78.48%
5 Years	2.31	7.70	0.4608	3.13	687,895	-1.81	-78.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2022	0.4971	-0.0168	-3.27%	0.52	0.520001	0.49	8,608
01 Dec 2022	0.5139	0.0208	4.22%	0.4931	0.5199	0.483	43,035
30 Nov 2022	0.4931	0.0031	0.63%	0.4913	0.4945	0.4609	38,960
29 Nov 2022	0.49	-0.0021	-0.43%	0.4969	0.50	0.4608	51,815
26 Nov 2022	0.4921	-0.0079	-1.58%	0.4921	0.5028	0.48	35,126
24 Nov 2022	0.50	-0.0199	-3.83%	0.502	0.5101	0.48	50,137
23 Nov 2022	0.5199	0.007	1.36%	0.51	0.53	0.506	32,191
22 Nov 2022	0.5129	-0.0169	-3.19%	0.5037	0.5348	0.5005	46,613
19 Nov 2022	0.5298	-0.0107	-1.98%	0.52	0.54	0.5011	12,891
18 Nov 2022	0.5405	0.0105	1.98%	0.52	0.558	0.52	39,982
17 Nov 2022	0.53	0.00	0.0%	0.5055	0.55	0.5055	20,725
16 Nov 2022	0.53	0.0198	3.88%	0.5114	0.55	0.5102	49,645
15 Nov 2022	0.5102	0.0097	1.94%	0.5255	0.5415	0.5011	44,744
12 Nov 2022	0.5005	-0.0495	-9.0%	0.54	0.5501	0.4753	177,205
11 Nov 2022	0.55	-0.0695	-11.22%	0.573	0.5759	0.513	264,234
10 Nov 2022	0.6195	-0.0754	-10.85%	0.73	0.73	0.53	1,287,855
09 Nov 2022	0.6949	0.0732	11.77%	0.61	0.7575	0.575	1,576,213
08 Nov 2022	0.6217	0.0131	2.15%	0.61	0.65	0.61	286,897
05 Nov 2022	0.6086	0.0572	10.37%	0.5407	0.63	0.5407	486,890
04 Nov 2022	0.5514	-0.0077	-1.38%	0.5533	0.575	0.5211	105,981
03 Nov 2022	0.5591	0.0076	1.38%	0.56	0.585	0.5517	10,383